MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:02 | - | 15,185 |
25.09.24 11:08:54 | - | 15,185 |
25.09.24 11:08:41 | - | 15,185 |
25.09.24 11:08:35 | - | 15,185 |
25.09.24 11:08:08 | - | 15,180 |
25.09.24 11:08:00 | - | 15,185 |
25.09.24 11:07:42 | - | 15,180 |
25.09.24 11:07:26 | - | 15,180 |
25.09.24 11:06:45 | - | 15,180 |
25.09.24 11:06:00 | - | 15,185 |
25.09.24 11:05:20 | - | 15,180 |
25.09.24 11:04:32 | - | 15,185 |
25.09.24 11:04:00 | - | 15,185 |
25.09.24 11:03:25 | - | 15,185 |
25.09.24 11:03:09 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:38 | - | 15,180 |
25.09.24 11:02:20 | - | 15,180 |
25.09.24 11:02:14 | - | 15,180 |
25.09.24 11:01:37 | - | 15,185 |
25.09.24 11:01:05 | - | 15,185 |
25.09.24 11:00:08 | - | 15,190 |
25.09.24 10:59:42 | - | 15,200 |
25.09.24 10:59:29 | - | 15,195 |
25.09.24 10:59:20 | - | 15,200 |
25.09.24 10:58:54 | - | 15,195 |
25.09.24 10:58:39 | - | 15,200 |
25.09.24 10:58:11 | - | 15,205 |
25.09.24 10:57:53 | - | 15,205 |
25.09.24 10:57:53 | - | 15,205 |
25.09.24 10:57:53 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:40 | - | 15,190 |
25.09.24 10:57:13 | - | 15,180 |
25.09.24 10:56:48 | - | 15,185 |
25.09.24 10:56:36 | - | 15,180 |
25.09.24 10:56:25 | - | 15,175 |
25.09.24 10:55:55 | - | 15,180 |
25.09.24 10:55:45 | - | 15,185 |
25.09.24 10:55:39 | - | 15,185 |
25.09.24 10:55:39 | - | 15,185 |
25.09.24 10:55:39 | - | 15,185 |
25.09.24 10:55:39 | - | 15,185 |
25.09.24 10:55:12 | - | 15,190 |
25.09.24 10:55:06 | - | 15,195 |
25.09.24 10:55:00 | - | 15,190 |
25.09.24 10:54:36 | - | 15,190 |