MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:01 | - | 15,160 |
25.09.24 10:33:56 | - | 15,155 |
25.09.24 10:33:40 | - | 15,155 |
25.09.24 10:33:11 | - | 15,160 |
25.09.24 10:33:07 | - | 15,160 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:32:23 | - | 15,155 |
25.09.24 10:31:13 | - | 15,150 |
25.09.24 10:30:45 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:29 | - | 15,140 |
25.09.24 10:28:55 | - | 15,145 |
25.09.24 10:28:48 | - | 15,140 |
25.09.24 10:28:25 | - | 15,145 |
25.09.24 10:28:01 | - | 15,145 |
25.09.24 10:27:04 | - | 15,140 |
25.09.24 10:26:52 | - | 15,145 |
25.09.24 10:26:27 | - | 15,145 |
25.09.24 10:26:12 | - | 15,145 |
25.09.24 10:26:01 | - | 15,150 |
25.09.24 10:25:55 | - | 15,145 |
25.09.24 10:25:48 | - | 15,145 |
25.09.24 10:25:37 | - | 15,145 |
25.09.24 10:25:20 | - | 15,150 |
25.09.24 10:25:10 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:55 | - | 15,155 |
25.09.24 10:24:51 | - | 15,150 |
25.09.24 10:24:38 | - | 15,150 |
25.09.24 10:24:05 | - | 15,150 |
25.09.24 10:23:29 | - | 15,160 |
25.09.24 10:22:05 | - | 15,155 |
25.09.24 10:21:25 | - | 15,150 |
25.09.24 10:21:03 | - | 15,150 |
25.09.24 10:20:37 | - | 15,145 |
25.09.24 10:20:21 | - | 15,155 |
25.09.24 10:19:58 | - | 15,155 |
25.09.24 10:19:20 | - | 15,155 |
25.09.24 10:19:20 | - | 15,155 |
25.09.24 10:19:20 | - | 15,155 |
25.09.24 10:18:45 | - | 15,155 |