MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:01 | - | 15,165 |
25.09.24 09:57:24 | - | 15,170 |
25.09.24 09:57:05 | - | 15,175 |
25.09.24 09:56:58 | - | 15,175 |
25.09.24 09:56:26 | - | 15,180 |
25.09.24 09:55:43 | - | 15,180 |
25.09.24 09:55:27 | - | 15,170 |
25.09.24 09:55:02 | - | 15,170 |
25.09.24 09:54:50 | - | 15,170 |
25.09.24 09:53:35 | - | 15,170 |
25.09.24 09:53:21 | - | 15,170 |
25.09.24 09:52:30 | - | 15,170 |
25.09.24 09:52:22 | - | 15,170 |
25.09.24 09:52:04 | - | 15,175 |
25.09.24 09:51:59 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:45 | - | 15,175 |
25.09.24 09:51:45 | - | 15,175 |
25.09.24 09:51:32 | - | 15,170 |
25.09.24 09:50:36 | - | 15,175 |
25.09.24 09:50:18 | - | 15,180 |
25.09.24 09:49:56 | - | 15,180 |
25.09.24 09:49:42 | - | 15,180 |
25.09.24 09:49:17 | - | 15,175 |
25.09.24 09:48:53 | - | 15,170 |
25.09.24 09:47:56 | - | 15,170 |
25.09.24 09:47:25 | - | 15,165 |
25.09.24 09:46:45 | - | 15,165 |
25.09.24 09:46:37 | - | 15,165 |
25.09.24 09:46:21 | - | 15,170 |
25.09.24 09:46:18 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:48 | - | 15,170 |
25.09.24 09:45:46 | - | 15,175 |
25.09.24 09:45:30 | - | 15,170 |
25.09.24 09:44:52 | - | 15,160 |
25.09.24 09:44:37 | - | 15,165 |
25.09.24 09:44:26 | - | 15,160 |
25.09.24 09:44:07 | - | 15,160 |
25.09.24 09:43:38 | - | 15,155 |
25.09.24 09:43:23 | - | 15,155 |
25.09.24 09:42:43 | - | 15,145 |
25.09.24 09:42:17 | - | 15,155 |
25.09.24 09:42:08 | - | 15,160 |
25.09.24 09:41:51 | - | 15,145 |
25.09.24 09:41:11 | - | 15,145 |
25.09.24 09:41:00 | - | 15,145 |