MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:49 | - | 15,120 |
25.09.24 07:43:49 | - | 15,125 |
25.09.24 07:42:19 | - | 15,130 |
25.09.24 07:41:49 | - | 15,125 |
25.09.24 07:40:20 | - | 15,130 |
25.09.24 07:32:41 | - | 15,140 |
24.09.24 21:28:45 | - | 15,125 |
24.09.24 21:28:45 | - | 15,125 |
24.09.24 21:28:45 | - | 15,125 |
24.09.24 21:20:45 | - | 15,120 |
24.09.24 21:20:45 | - | 15,120 |
24.09.24 21:08:53 | - | 15,125 |
24.09.24 20:38:38 | - | 15,120 |
24.09.24 20:38:38 | - | 15,120 |
24.09.24 20:30:41 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:15 | - | 15,115 |
24.09.24 20:04:51 | - | 15,125 |
24.09.24 20:04:51 | - | 15,125 |
24.09.24 19:59:09 | - | 15,115 |
24.09.24 19:55:02 | - | 15,130 |
24.09.24 19:41:22 | - | 15,185 |
24.09.24 18:49:55 | - | 15,180 |
24.09.24 18:32:38 | - | 15,155 |
24.09.24 18:24:56 | - | 15,155 |
24.09.24 18:00:05 | - | 15,150 |
24.09.24 18:00:05 | - | 15,150 |
24.09.24 18:00:05 | - | 15,150 |
24.09.24 18:00:05 | - | 15,150 |
24.09.24 18:00:05 | - | 15,150 |
24.09.24 18:00:00 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:36 | - | 15,190 |
24.09.24 17:59:34 | - | 15,195 |
24.09.24 17:59:15 | - | 15,190 |
24.09.24 17:59:01 | - | 15,195 |
24.09.24 17:58:59 | - | 15,190 |
24.09.24 17:58:52 | - | 15,195 |
24.09.24 17:58:17 | - | 15,190 |
24.09.24 17:57:57 | - | 15,190 |
24.09.24 17:56:36 | - | 15,195 |
24.09.24 17:56:26 | - | 15,190 |
24.09.24 17:53:30 | - | 15,195 |
24.09.24 17:53:11 | - | 15,190 |
24.09.24 17:53:02 | - | 15,195 |
24.09.24 17:52:58 | - | 15,190 |
24.09.24 17:52:45 | - | 15,190 |