MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:49 | - | 15,190 |
24.09.24 17:51:49 | - | 15,190 |
24.09.24 17:51:44 | - | 15,185 |
24.09.24 17:51:44 | - | 15,190 |
24.09.24 17:51:39 | - | 15,185 |
24.09.24 17:51:38 | - | 15,190 |
24.09.24 17:51:38 | - | 15,190 |
24.09.24 17:51:38 | - | 15,190 |
24.09.24 17:51:38 | - | 15,190 |
24.09.24 17:51:34 | - | 15,185 |
24.09.24 17:51:32 | - | 15,190 |
24.09.24 17:50:30 | - | 15,185 |
24.09.24 17:50:28 | - | 15,190 |
24.09.24 17:50:28 | - | 15,190 |
24.09.24 17:50:28 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:28 | - | 15,185 |
24.09.24 17:50:05 | - | 15,190 |
24.09.24 17:49:59 | - | 15,190 |
24.09.24 17:49:45 | - | 15,185 |
24.09.24 17:49:40 | - | 15,190 |
24.09.24 17:49:20 | - | 15,185 |
24.09.24 17:49:05 | - | 15,185 |
24.09.24 17:49:02 | - | 15,190 |
24.09.24 17:48:39 | - | 15,185 |
24.09.24 17:48:39 | - | 15,185 |
24.09.24 17:48:39 | - | 15,185 |
24.09.24 17:48:37 | - | 15,185 |
24.09.24 17:48:31 | - | 15,185 |
24.09.24 17:48:03 | - | 15,185 |
24.09.24 17:47:57 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:52 | - | 15,190 |
24.09.24 17:46:52 | - | 15,190 |
24.09.24 17:45:16 | - | 15,190 |
24.09.24 17:45:10 | - | 15,185 |
24.09.24 17:45:07 | - | 15,190 |
24.09.24 17:44:55 | - | 15,185 |
24.09.24 17:44:46 | - | 15,190 |
24.09.24 17:44:36 | - | 15,185 |
24.09.24 17:43:48 | - | 15,190 |
24.09.24 17:32:15 | - | 15,180 |
24.09.24 17:32:15 | - | 15,180 |
24.09.24 17:30:03 | - | 15,190 |
24.09.24 17:29:47 | - | 15,250 |
24.09.24 17:28:30 | - | 15,255 |
24.09.24 17:28:10 | - | 15,250 |