MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:56 | - | 15,255 |
24.09.24 17:04:04 | - | 15,260 |
24.09.24 17:02:53 | - | 15,260 |
24.09.24 17:02:15 | - | 15,260 |
24.09.24 17:01:34 | - | 15,255 |
24.09.24 17:01:15 | - | 15,250 |
24.09.24 16:58:47 | - | 15,245 |
24.09.24 16:58:03 | - | 15,245 |
24.09.24 16:57:12 | - | 15,250 |
24.09.24 16:56:32 | - | 15,245 |
24.09.24 16:55:50 | - | 15,245 |
24.09.24 16:54:19 | - | 15,230 |
24.09.24 16:52:54 | - | 15,230 |
24.09.24 16:52:37 | - | 15,230 |
24.09.24 16:50:28 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:56 | - | 15,240 |
24.09.24 16:48:36 | - | 15,240 |
24.09.24 16:47:29 | - | 15,235 |
24.09.24 16:46:51 | - | 15,240 |
24.09.24 16:45:47 | - | 15,230 |
24.09.24 16:44:28 | - | 15,230 |
24.09.24 16:44:28 | - | 15,230 |
24.09.24 16:43:03 | - | 15,225 |
24.09.24 16:42:32 | - | 15,220 |
24.09.24 16:40:31 | - | 15,225 |
24.09.24 16:40:30 | - | 15,225 |
24.09.24 16:40:30 | - | 15,225 |
24.09.24 16:40:30 | - | 15,225 |
24.09.24 16:40:30 | - | 15,225 |
24.09.24 16:40:30 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:26 | - | 15,225 |
24.09.24 16:37:39 | - | 15,235 |
24.09.24 16:36:37 | - | 15,235 |
24.09.24 16:34:21 | - | 15,235 |
24.09.24 16:33:44 | - | 15,235 |
24.09.24 16:33:24 | - | 15,235 |
24.09.24 16:31:59 | - | 15,235 |
24.09.24 16:30:58 | - | 15,235 |
24.09.24 16:30:05 | - | 15,230 |
24.09.24 16:26:27 | - | 15,225 |
24.09.24 16:26:15 | - | 15,230 |
24.09.24 16:25:19 | - | 15,245 |
24.09.24 16:25:19 | - | 15,245 |
24.09.24 16:25:19 | - | 15,245 |
24.09.24 16:25:19 | - | 15,245 |