MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:13:01 | - | 15,250 |
24.09.24 16:11:49 | - | 15,245 |
24.09.24 16:10:22 | - | 15,245 |
24.09.24 16:09:22 | - | 15,235 |
24.09.24 16:07:55 | - | 15,230 |
24.09.24 16:06:55 | - | 15,225 |
24.09.24 16:05:48 | - | 15,230 |
24.09.24 16:04:06 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:19 | - | 15,210 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:02:05 | - | 15,215 |
24.09.24 16:00:34 | - | 15,210 |
24.09.24 15:59:21 | - | 15,230 |
24.09.24 15:57:50 | - | 15,230 |
24.09.24 15:57:02 | - | 15,240 |
24.09.24 15:56:41 | - | 15,245 |
24.09.24 15:55:55 | - | 15,245 |
24.09.24 15:55:03 | - | 15,250 |
24.09.24 15:54:16 | - | 15,260 |
24.09.24 15:54:16 | - | 15,260 |
24.09.24 15:54:16 | - | 15,260 |
24.09.24 15:53:24 | - | 15,260 |