MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:02 | - | 15,340 |
24.09.24 14:44:51 | - | 15,340 |
24.09.24 14:44:06 | - | 15,340 |
24.09.24 14:43:35 | - | 15,340 |
24.09.24 14:43:18 | - | 15,335 |
24.09.24 14:42:04 | - | 15,330 |
24.09.24 14:42:00 | - | 15,335 |
24.09.24 14:41:31 | - | 15,335 |
24.09.24 14:41:00 | - | 15,335 |
24.09.24 14:40:37 | - | 15,340 |
24.09.24 14:40:32 | - | 15,335 |
24.09.24 14:40:15 | - | 15,340 |
24.09.24 14:39:45 | - | 15,340 |
24.09.24 14:39:34 | - | 15,340 |
24.09.24 14:38:27 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:58 | - | 15,340 |
24.09.24 14:35:25 | - | 15,335 |
24.09.24 14:33:14 | - | 15,330 |
24.09.24 14:32:53 | - | 15,330 |
24.09.24 14:32:38 | - | 15,335 |
24.09.24 14:31:44 | - | 15,330 |
24.09.24 14:31:31 | - | 15,335 |
24.09.24 14:31:24 | - | 15,330 |
24.09.24 14:30:53 | - | 15,335 |
24.09.24 14:30:53 | - | 15,335 |
24.09.24 14:30:45 | - | 15,340 |
24.09.24 14:30:39 | - | 15,335 |
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:37 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:37 | - | 15,340 |
24.09.24 14:30:00 | - | 15,335 |
24.09.24 14:29:55 | - | 15,340 |
24.09.24 14:29:52 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:44 | - | 15,340 |