MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:16 | - | 15,360 |
24.09.24 13:00:16 | - | 15,360 |
24.09.24 13:00:16 | - | 15,360 |
24.09.24 13:00:16 | - | 15,360 |
24.09.24 12:59:35 | - | 15,365 |
24.09.24 12:59:29 | - | 15,365 |
24.09.24 12:59:22 | - | 15,365 |
24.09.24 12:59:07 | - | 15,365 |
24.09.24 12:57:43 | - | 15,360 |
24.09.24 12:57:34 | - | 15,360 |
24.09.24 12:57:03 | - | 15,355 |
24.09.24 12:56:37 | - | 15,355 |
24.09.24 12:56:30 | - | 15,360 |
24.09.24 12:56:17 | - | 15,355 |
24.09.24 12:54:23 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:52 | - | 15,360 |
24.09.24 12:53:16 | - | 15,360 |
24.09.24 12:52:08 | - | 15,360 |
24.09.24 12:51:45 | - | 15,355 |
24.09.24 12:51:35 | - | 15,350 |
24.09.24 12:51:14 | - | 15,360 |
24.09.24 12:50:58 | - | 15,360 |
24.09.24 12:50:54 | - | 15,360 |
24.09.24 12:49:10 | - | 15,360 |
24.09.24 12:48:17 | - | 15,355 |
24.09.24 12:47:46 | - | 15,350 |
24.09.24 12:47:02 | - | 15,350 |
24.09.24 12:46:18 | - | 15,355 |
24.09.24 12:45:52 | - | 15,360 |
24.09.24 12:42:07 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:41 | - | 15,355 |
24.09.24 12:40:29 | - | 15,355 |
24.09.24 12:37:35 | - | 15,350 |
24.09.24 12:37:15 | - | 15,355 |
24.09.24 12:36:05 | - | 15,360 |
24.09.24 12:35:16 | - | 15,360 |
24.09.24 12:34:13 | - | 15,360 |
24.09.24 12:34:05 | - | 15,360 |
24.09.24 12:32:23 | - | 15,355 |
24.09.24 12:32:14 | - | 15,360 |
24.09.24 12:32:09 | - | 15,355 |
24.09.24 12:31:17 | - | 15,355 |
24.09.24 12:30:57 | - | 15,360 |
24.09.24 12:30:19 | - | 15,355 |
24.09.24 12:29:15 | - | 15,350 |