MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:43 | - | 15,345 |
24.09.24 12:26:26 | - | 15,350 |
24.09.24 12:26:03 | - | 15,350 |
24.09.24 12:25:04 | - | 15,355 |
24.09.24 12:22:48 | - | 15,355 |
24.09.24 12:21:10 | - | 15,355 |
24.09.24 12:20:18 | - | 15,355 |
24.09.24 12:19:45 | - | 15,360 |
24.09.24 12:19:35 | - | 15,360 |
24.09.24 12:19:22 | - | 15,360 |
24.09.24 12:16:58 | - | 15,365 |
24.09.24 12:16:38 | - | 15,365 |
24.09.24 12:13:55 | - | 15,365 |
24.09.24 12:12:32 | - | 15,365 |
24.09.24 12:12:17 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:06 | - | 15,360 |
24.09.24 12:11:28 | - | 15,365 |
24.09.24 12:10:57 | - | 15,360 |
24.09.24 12:10:12 | - | 15,365 |
24.09.24 12:10:04 | - | 15,365 |
24.09.24 12:09:28 | - | 15,365 |
24.09.24 12:09:20 | - | 15,360 |
24.09.24 12:09:05 | - | 15,355 |
24.09.24 12:08:16 | - | 15,360 |
24.09.24 12:08:02 | - | 15,360 |
24.09.24 12:06:57 | - | 15,365 |
24.09.24 12:05:45 | - | 15,370 |
24.09.24 12:05:18 | - | 15,370 |
24.09.24 12:04:54 | - | 15,365 |
24.09.24 12:04:44 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:24 | - | 15,365 |
24.09.24 12:04:07 | - | 15,365 |
24.09.24 12:04:07 | - | 15,365 |
24.09.24 12:04:07 | - | 15,365 |
24.09.24 12:03:41 | - | 15,375 |
24.09.24 12:02:35 | - | 15,375 |
24.09.24 12:01:28 | - | 15,380 |
24.09.24 11:59:45 | - | 15,385 |
24.09.24 11:57:25 | - | 15,380 |
24.09.24 11:56:47 | - | 15,380 |
24.09.24 11:55:32 | - | 15,380 |
24.09.24 11:55:19 | - | 15,375 |
24.09.24 11:55:15 | - | 15,380 |
24.09.24 11:54:35 | - | 15,375 |
24.09.24 11:54:19 | - | 15,380 |