MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:02 | - | 15,320 |
24.09.24 10:46:53 | - | 15,320 |
24.09.24 10:46:45 | - | 15,320 |
24.09.24 10:46:45 | - | 15,320 |
24.09.24 10:46:23 | - | 15,315 |
24.09.24 10:46:02 | - | 15,310 |
24.09.24 10:45:26 | - | 15,320 |
24.09.24 10:44:45 | - | 15,330 |
24.09.24 10:44:37 | - | 15,330 |
24.09.24 10:44:23 | - | 15,330 |
24.09.24 10:41:25 | - | 15,330 |
24.09.24 10:41:00 | - | 15,335 |
24.09.24 10:40:29 | - | 15,335 |
24.09.24 10:40:09 | - | 15,335 |
24.09.24 10:39:45 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:41 | - | 15,340 |
24.09.24 10:37:54 | - | 15,345 |
24.09.24 10:37:37 | - | 15,345 |
24.09.24 10:37:30 | - | 15,350 |
24.09.24 10:37:04 | - | 15,345 |
24.09.24 10:36:48 | - | 15,350 |
24.09.24 10:36:00 | - | 15,350 |
24.09.24 10:35:42 | - | 15,345 |
24.09.24 10:35:04 | - | 15,350 |
24.09.24 10:35:01 | - | 15,345 |
24.09.24 10:33:46 | - | 15,355 |
24.09.24 10:32:45 | - | 15,365 |
24.09.24 10:32:13 | - | 15,360 |
24.09.24 10:31:48 | - | 15,370 |
24.09.24 10:31:31 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:23 | - | 15,370 |
24.09.24 10:31:10 | - | 15,365 |
24.09.24 10:30:47 | - | 15,365 |
24.09.24 10:30:37 | - | 15,365 |
24.09.24 10:30:07 | - | 15,360 |
24.09.24 10:29:37 | - | 15,355 |
24.09.24 10:28:21 | - | 15,355 |
24.09.24 10:27:54 | - | 15,360 |
24.09.24 10:26:53 | - | 15,345 |
24.09.24 10:25:40 | - | 15,345 |
24.09.24 10:23:19 | - | 15,345 |
24.09.24 10:23:08 | - | 15,345 |
24.09.24 10:20:10 | - | 15,340 |
24.09.24 10:19:31 | - | 15,345 |
24.09.24 10:19:08 | - | 15,345 |