MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:43 | - | 15,315 |
24.09.24 09:33:09 | - | 15,320 |
24.09.24 09:32:29 | - | 15,325 |
24.09.24 09:31:54 | - | 15,335 |
24.09.24 09:31:26 | - | 15,330 |
24.09.24 09:31:07 | - | 15,325 |
24.09.24 09:30:47 | - | 15,325 |
24.09.24 09:30:09 | - | 15,320 |
24.09.24 09:29:26 | - | 15,320 |
24.09.24 09:29:01 | - | 15,320 |
24.09.24 09:28:08 | - | 15,335 |
24.09.24 09:27:08 | - | 15,335 |
24.09.24 09:26:26 | - | 15,340 |
24.09.24 09:25:06 | - | 15,350 |
24.09.24 09:24:43 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:20 | - | 15,350 |
24.09.24 09:23:43 | - | 15,350 |
24.09.24 09:23:05 | - | 15,355 |
24.09.24 09:23:05 | - | 15,355 |
24.09.24 09:22:17 | - | 15,350 |
24.09.24 09:21:45 | - | 15,350 |
24.09.24 09:21:30 | - | 15,350 |
24.09.24 09:21:13 | - | 15,355 |
24.09.24 09:21:01 | - | 15,360 |
24.09.24 09:20:49 | - | 15,355 |
24.09.24 09:20:12 | - | 15,350 |
24.09.24 09:20:01 | - | 15,350 |
24.09.24 09:19:48 | - | 15,345 |
24.09.24 09:19:23 | - | 15,345 |
24.09.24 09:19:18 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:57 | - | 15,360 |
24.09.24 09:18:36 | - | 15,360 |
24.09.24 09:18:32 | - | 15,355 |
24.09.24 09:18:00 | - | 15,360 |
24.09.24 09:17:50 | - | 15,360 |
24.09.24 09:17:30 | - | 15,355 |
24.09.24 09:17:02 | - | 15,355 |
24.09.24 09:16:41 | - | 15,355 |
24.09.24 09:16:21 | - | 15,350 |
24.09.24 09:15:56 | - | 15,355 |
24.09.24 09:15:22 | - | 15,350 |
24.09.24 09:15:02 | - | 15,350 |
24.09.24 09:14:40 | - | 15,345 |
24.09.24 09:14:02 | - | 15,330 |
24.09.24 09:13:43 | - | 15,340 |