MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:30 | - | 15,140 |
23.09.24 18:25:05 | - | 15,110 |
23.09.24 18:24:58 | - | 15,145 |
23.09.24 18:15:01 | - | 15,145 |
23.09.24 18:00:06 | - | 15,170 |
23.09.24 17:59:02 | - | 15,200 |
23.09.24 17:58:18 | - | 15,205 |
23.09.24 17:57:43 | - | 15,210 |
23.09.24 17:57:10 | - | 15,210 |
23.09.24 17:56:53 | - | 15,205 |
23.09.24 17:56:06 | - | 15,210 |
23.09.24 17:56:01 | - | 15,210 |
23.09.24 17:55:59 | - | 15,205 |
23.09.24 17:55:52 | - | 15,210 |
23.09.24 17:55:51 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:06 | - | 15,210 |
23.09.24 17:55:01 | - | 15,205 |
23.09.24 17:54:17 | - | 15,210 |
23.09.24 17:54:02 | - | 15,205 |
23.09.24 17:53:41 | - | 15,210 |
23.09.24 17:52:18 | - | 15,205 |
23.09.24 17:52:13 | - | 15,210 |
23.09.24 17:52:10 | - | 15,205 |
23.09.24 17:51:56 | - | 15,210 |
23.09.24 17:51:56 | - | 15,210 |
23.09.24 17:51:56 | - | 15,210 |
23.09.24 17:51:55 | - | 15,205 |
23.09.24 17:51:20 | - | 15,210 |
23.09.24 17:47:59 | - | 15,205 |
23.09.24 17:47:25 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:11 | - | 15,205 |
23.09.24 17:46:58 | - | 15,210 |
23.09.24 17:46:53 | - | 15,205 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:51 | - | 15,210 |
23.09.24 17:46:49 | - | 15,205 |
23.09.24 17:46:39 | - | 15,210 |