MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:19 | - | 15,300 |
23.09.24 16:03:28 | - | 15,310 |
23.09.24 16:02:15 | - | 15,330 |
23.09.24 16:01:01 | - | 15,340 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 16:00:21 | - | 15,325 |
23.09.24 15:59:21 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:59:21 | - | 15,320 |
23.09.24 15:58:10 | - | 15,325 |
23.09.24 15:57:14 | - | 15,320 |
23.09.24 15:56:08 | - | 15,300 |
23.09.24 15:55:36 | - | 15,295 |
23.09.24 15:54:06 | - | 15,290 |
23.09.24 15:53:29 | - | 15,295 |
23.09.24 15:52:01 | - | 15,305 |
23.09.24 15:51:03 | - | 15,300 |
23.09.24 15:49:43 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:26 | - | 15,290 |
23.09.24 15:47:26 | - | 15,270 |
23.09.24 15:46:06 | - | 15,260 |
23.09.24 15:46:06 | - | 15,260 |
23.09.24 15:46:06 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |
23.09.24 15:45:01 | - | 15,260 |