MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:43 | - | 15,300 |
23.09.24 14:11:06 | - | 15,300 |
23.09.24 14:09:48 | - | 15,300 |
23.09.24 14:08:11 | - | 15,310 |
23.09.24 14:06:34 | - | 15,305 |
23.09.24 14:04:58 | - | 15,305 |
23.09.24 14:04:36 | - | 15,305 |
23.09.24 14:03:30 | - | 15,305 |
23.09.24 14:02:44 | - | 15,300 |
23.09.24 14:02:10 | - | 15,300 |
23.09.24 14:01:14 | - | 15,290 |
23.09.24 14:01:01 | - | 15,290 |
23.09.24 14:00:34 | - | 15,290 |
23.09.24 13:58:34 | - | 15,290 |
23.09.24 13:57:24 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:56 | - | 15,295 |
23.09.24 13:55:42 | - | 15,290 |
23.09.24 13:54:40 | - | 15,290 |
23.09.24 13:53:44 | - | 15,285 |
23.09.24 13:53:05 | - | 15,280 |
23.09.24 13:52:54 | - | 15,280 |
23.09.24 13:50:22 | - | 15,285 |
23.09.24 13:50:15 | - | 15,285 |
23.09.24 13:49:31 | - | 15,285 |
23.09.24 13:49:25 | - | 15,280 |
23.09.24 13:49:11 | - | 15,280 |
23.09.24 13:48:40 | - | 15,290 |
23.09.24 13:46:43 | - | 15,285 |
23.09.24 13:46:03 | - | 15,280 |
23.09.24 13:45:21 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:37 | - | 15,280 |
23.09.24 13:44:21 | - | 15,280 |
23.09.24 13:43:22 | - | 15,275 |
23.09.24 13:41:44 | - | 15,270 |
23.09.24 13:41:25 | - | 15,270 |
23.09.24 13:40:53 | - | 15,270 |
23.09.24 13:40:35 | - | 15,270 |
23.09.24 13:39:30 | - | 15,275 |
23.09.24 13:39:13 | - | 15,270 |
23.09.24 13:39:00 | - | 15,265 |
23.09.24 13:38:42 | - | 15,270 |
23.09.24 13:38:34 | - | 15,265 |
23.09.24 13:37:29 | - | 15,265 |
23.09.24 13:36:47 | - | 15,265 |
23.09.24 13:35:58 | - | 15,260 |