MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:49 | - | 15,270 |
23.09.24 13:30:10 | - | 15,270 |
23.09.24 13:30:00 | - | 15,265 |
23.09.24 13:29:31 | - | 15,265 |
23.09.24 13:28:47 | - | 15,260 |
23.09.24 13:26:50 | - | 15,260 |
23.09.24 13:26:15 | - | 15,260 |
23.09.24 13:25:50 | - | 15,265 |
23.09.24 13:25:33 | - | 15,270 |
23.09.24 13:25:30 | - | 15,270 |
23.09.24 13:25:23 | - | 15,265 |
23.09.24 13:25:14 | - | 15,270 |
23.09.24 13:24:17 | - | 15,275 |
23.09.24 13:24:02 | - | 15,270 |
23.09.24 13:23:28 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:28 | - | 15,270 |
23.09.24 13:22:34 | - | 15,275 |
23.09.24 13:21:44 | - | 15,275 |
23.09.24 13:21:34 | - | 15,275 |
23.09.24 13:21:21 | - | 15,275 |
23.09.24 13:21:20 | - | 15,270 |
23.09.24 13:21:00 | - | 15,285 |
23.09.24 13:20:22 | - | 15,280 |
23.09.24 13:20:01 | - | 15,275 |
23.09.24 13:19:27 | - | 15,275 |
23.09.24 13:19:15 | - | 15,275 |
23.09.24 13:18:56 | - | 15,275 |
23.09.24 13:18:38 | - | 15,275 |
23.09.24 13:18:21 | - | 15,270 |
23.09.24 13:18:16 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:00 | - | 15,270 |
23.09.24 13:17:43 | - | 15,265 |
23.09.24 13:17:31 | - | 15,265 |
23.09.24 13:17:17 | - | 15,265 |
23.09.24 13:17:06 | - | 15,260 |
23.09.24 13:17:02 | - | 15,265 |
23.09.24 13:16:45 | - | 15,260 |
23.09.24 13:16:36 | - | 15,265 |
23.09.24 13:15:35 | - | 15,260 |
23.09.24 13:15:15 | - | 15,260 |
23.09.24 13:14:38 | - | 15,260 |
23.09.24 13:13:20 | - | 15,255 |
23.09.24 13:12:54 | - | 15,260 |
23.09.24 13:12:50 | - | 15,265 |
23.09.24 13:11:16 | - | 15,245 |