MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:11 | - | 15,320 |
23.09.24 14:44:54 | - | 15,320 |
23.09.24 14:44:43 | - | 15,325 |
23.09.24 14:44:03 | - | 15,320 |
23.09.24 14:43:26 | - | 15,325 |
23.09.24 14:42:37 | - | 15,320 |
23.09.24 14:42:06 | - | 15,320 |
23.09.24 14:41:41 | - | 15,315 |
23.09.24 14:41:16 | - | 15,310 |
23.09.24 14:40:40 | - | 15,315 |
23.09.24 14:37:15 | - | 15,315 |
23.09.24 14:36:59 | - | 15,315 |
23.09.24 14:36:12 | - | 15,320 |
23.09.24 14:35:58 | - | 15,320 |
23.09.24 14:33:44 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:40 | - | 15,315 |
23.09.24 14:30:15 | - | 15,325 |
23.09.24 14:27:59 | - | 15,320 |
23.09.24 14:26:03 | - | 15,325 |
23.09.24 14:25:54 | - | 15,320 |
23.09.24 14:25:54 | - | 15,320 |
23.09.24 14:25:54 | - | 15,320 |
23.09.24 14:25:54 | - | 15,320 |
23.09.24 14:25:54 | - | 15,320 |
23.09.24 14:24:58 | - | 15,315 |
23.09.24 14:23:02 | - | 15,325 |
23.09.24 14:22:55 | - | 15,320 |
23.09.24 14:22:12 | - | 15,315 |
23.09.24 14:21:01 | - | 15,310 |
23.09.24 14:20:41 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:36 | - | 15,310 |
23.09.24 14:20:09 | - | 15,315 |
23.09.24 14:19:36 | - | 15,320 |
23.09.24 14:19:23 | - | 15,315 |
23.09.24 14:18:09 | - | 15,320 |
23.09.24 14:17:46 | - | 15,315 |
23.09.24 14:17:33 | - | 15,320 |
23.09.24 14:17:08 | - | 15,315 |
23.09.24 14:16:59 | - | 15,320 |
23.09.24 14:16:48 | - | 15,325 |
23.09.24 14:15:48 | - | 15,320 |
23.09.24 14:15:01 | - | 15,315 |
23.09.24 14:14:41 | - | 15,310 |
23.09.24 14:14:17 | - | 15,305 |
23.09.24 14:13:47 | - | 15,305 |