MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:14 | - | 15,245 |
23.09.24 13:11:12 | - | 15,245 |
23.09.24 13:11:11 | - | 15,245 |
23.09.24 13:11:09 | - | 15,245 |
23.09.24 13:11:06 | - | 15,245 |
23.09.24 13:09:18 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:57 | - | 15,240 |
23.09.24 13:06:36 | - | 15,235 |
23.09.24 13:06:34 | - | 15,235 |
23.09.24 13:04:25 | - | 15,245 |
23.09.24 13:02:24 | - | 15,250 |
23.09.24 13:01:38 | - | 15,255 |
23.09.24 13:01:01 | - | 15,255 |
23.09.24 13:00:31 | - | 15,255 |
23.09.24 12:59:50 | - | 15,250 |
23.09.24 12:59:37 | - | 15,250 |
23.09.24 12:59:25 | - | 15,250 |
23.09.24 12:58:53 | - | 15,250 |
23.09.24 12:58:29 | - | 15,255 |
23.09.24 12:57:30 | - | 15,250 |
23.09.24 12:57:22 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:28 | - | 15,255 |
23.09.24 12:55:13 | - | 15,250 |
23.09.24 12:55:04 | - | 15,255 |
23.09.24 12:54:06 | - | 15,255 |
23.09.24 12:53:42 | - | 15,255 |
23.09.24 12:53:15 | - | 15,255 |
23.09.24 12:50:46 | - | 15,265 |
23.09.24 12:50:39 | - | 15,260 |
23.09.24 12:50:05 | - | 15,260 |
23.09.24 12:49:57 | - | 15,255 |
23.09.24 12:49:45 | - | 15,255 |
23.09.24 12:48:57 | - | 15,250 |
23.09.24 12:48:37 | - | 15,250 |
23.09.24 12:48:28 | - | 15,250 |
23.09.24 12:48:19 | - | 15,255 |