MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | - | 15,230 |
23.09.24 16:35:03 | - | 15,240 |
23.09.24 16:34:33 | - | 15,245 |
23.09.24 16:33:41 | - | 15,260 |
23.09.24 16:31:31 | - | 15,265 |
23.09.24 16:30:13 | - | 15,270 |
23.09.24 16:29:05 | - | 15,270 |
23.09.24 16:28:36 | - | 15,275 |
23.09.24 16:26:50 | - | 15,285 |
23.09.24 16:26:12 | - | 15,285 |
23.09.24 16:25:01 | - | 15,280 |
23.09.24 16:24:11 | - | 15,285 |
23.09.24 16:23:37 | - | 15,290 |
23.09.24 16:23:13 | - | 15,300 |
23.09.24 16:22:25 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:27 | - | 15,285 |
23.09.24 16:19:05 | - | 15,285 |
23.09.24 16:17:24 | - | 15,280 |
23.09.24 16:17:11 | - | 15,285 |
23.09.24 16:15:08 | - | 15,280 |
23.09.24 16:14:02 | - | 15,285 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:13:29 | - | 15,290 |
23.09.24 16:12:04 | - | 15,295 |
23.09.24 16:11:00 | - | 15,290 |
23.09.24 16:10:11 | - | 15,290 |
23.09.24 16:09:21 | - | 15,290 |
23.09.24 16:09:21 | - | 15,290 |
23.09.24 16:09:21 | - | 15,290 |
23.09.24 16:07:37 | - | 15,300 |
23.09.24 16:07:01 | - | 15,295 |
23.09.24 16:06:03 | - | 15,295 |
23.09.24 16:05:08 | - | 15,295 |