MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:11:19 | - | 15,270 |
23.09.24 17:10:50 | - | 15,270 |
23.09.24 17:09:09 | - | 15,260 |
23.09.24 17:08:31 | - | 15,260 |
23.09.24 17:07:46 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:46 | - | 15,260 |
23.09.24 17:06:19 | - | 15,265 |
23.09.24 17:05:18 | - | 15,270 |
23.09.24 17:03:13 | - | 15,270 |
23.09.24 17:02:21 | - | 15,270 |
23.09.24 17:01:23 | - | 15,275 |
23.09.24 17:00:32 | - | 15,280 |
23.09.24 17:00:00 | - | 15,285 |
23.09.24 16:58:58 | - | 15,280 |
23.09.24 16:58:04 | - | 15,275 |
23.09.24 16:57:09 | - | 15,270 |
23.09.24 16:55:58 | - | 15,270 |
23.09.24 16:55:15 | - | 15,265 |
23.09.24 16:54:27 | - | 15,270 |
23.09.24 16:53:41 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:13 | - | 15,270 |
23.09.24 16:51:48 | - | 15,265 |
23.09.24 16:51:01 | - | 15,260 |
23.09.24 16:49:22 | - | 15,260 |
23.09.24 16:48:54 | - | 15,255 |
23.09.24 16:48:42 | - | 15,255 |
23.09.24 16:48:02 | - | 15,255 |
23.09.24 16:47:38 | - | 15,260 |
23.09.24 16:45:10 | - | 15,255 |
23.09.24 16:44:01 | - | 15,250 |
23.09.24 16:43:02 | - | 15,250 |
23.09.24 16:42:26 | - | 15,250 |
23.09.24 16:40:20 | - | 15,245 |
23.09.24 16:39:04 | - | 15,235 |
23.09.24 16:37:07 | - | 15,240 |