MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:51 | - | 15,275 |
24.09.24 08:46:44 | - | 15,280 |
24.09.24 08:46:32 | - | 15,275 |
24.09.24 08:44:58 | - | 15,275 |
24.09.24 08:44:56 | - | 15,280 |
24.09.24 08:44:36 | - | 15,275 |
24.09.24 08:44:34 | - | 15,280 |
24.09.24 08:44:19 | - | 15,275 |
24.09.24 08:31:18 | - | 15,260 |
24.09.24 08:25:33 | - | 15,245 |
24.09.24 08:25:26 | - | 15,240 |
24.09.24 08:24:55 | - | 15,245 |
24.09.24 08:23:46 | - | 15,240 |
24.09.24 08:23:42 | - | 15,245 |
24.09.24 08:23:42 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:32 | - | 15,240 |
24.09.24 08:10:58 | - | 15,225 |
24.09.24 08:08:01 | - | 15,220 |
24.09.24 08:00:43 | - | 15,230 |
24.09.24 08:00:05 | - | 15,215 |
24.09.24 07:54:03 | - | 15,195 |
24.09.24 07:48:42 | - | 15,200 |
24.09.24 07:44:42 | - | 15,195 |
24.09.24 07:39:13 | - | 15,185 |
24.09.24 07:39:12 | - | 15,180 |
24.09.24 07:39:12 | - | 15,180 |
24.09.24 07:39:12 | - | 15,180 |
24.09.24 07:39:12 | - | 15,180 |
24.09.24 07:35:55 | - | 15,190 |
24.09.24 07:32:35 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:05 | - | 15,180 |
24.09.24 07:24:22 | - | 15,190 |
23.09.24 21:51:38 | - | 15,120 |
23.09.24 21:46:22 | - | 15,115 |
23.09.24 21:35:48 | - | 15,125 |
23.09.24 21:20:01 | - | 15,120 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |
23.09.24 21:10:00 | - | 15,110 |