MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:32 | - | 15,340 |
24.09.24 10:18:25 | - | 15,345 |
24.09.24 10:17:36 | - | 15,340 |
24.09.24 10:17:12 | - | 15,335 |
24.09.24 10:16:21 | - | 15,325 |
24.09.24 10:14:39 | - | 15,325 |
24.09.24 10:14:09 | - | 15,330 |
24.09.24 10:13:43 | - | 15,335 |
24.09.24 10:12:42 | - | 15,345 |
24.09.24 10:11:46 | - | 15,345 |
24.09.24 10:10:53 | - | 15,345 |
24.09.24 10:10:42 | - | 15,345 |
24.09.24 10:09:47 | - | 15,340 |
24.09.24 10:08:52 | - | 15,340 |
24.09.24 10:08:24 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:17 | - | 15,335 |
24.09.24 10:08:10 | - | 15,335 |
24.09.24 10:07:47 | - | 15,335 |
24.09.24 10:07:25 | - | 15,335 |
24.09.24 10:06:42 | - | 15,340 |
24.09.24 10:06:09 | - | 15,335 |
24.09.24 10:05:40 | - | 15,335 |
24.09.24 10:05:10 | - | 15,335 |
24.09.24 10:04:39 | - | 15,335 |
24.09.24 10:04:15 | - | 15,335 |
24.09.24 10:03:49 | - | 15,340 |
24.09.24 10:03:31 | - | 15,335 |
24.09.24 10:03:16 | - | 15,330 |
24.09.24 10:02:39 | - | 15,330 |
24.09.24 10:02:11 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:53 | - | 15,335 |
24.09.24 09:58:12 | - | 15,345 |
24.09.24 09:57:50 | - | 15,340 |
24.09.24 09:56:34 | - | 15,335 |
24.09.24 09:56:01 | - | 15,340 |
24.09.24 09:55:22 | - | 15,350 |
24.09.24 09:55:10 | - | 15,350 |
24.09.24 09:55:05 | - | 15,355 |
24.09.24 09:54:47 | - | 15,355 |
24.09.24 09:54:28 | - | 15,350 |
24.09.24 09:54:10 | - | 15,350 |
24.09.24 09:53:40 | - | 15,355 |
24.09.24 09:53:21 | - | 15,350 |
24.09.24 09:53:11 | - | 15,350 |
24.09.24 09:52:26 | - | 15,350 |