MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:56 | - | 15,355 |
24.09.24 11:07:43 | - | 15,355 |
24.09.24 11:07:03 | - | 15,355 |
24.09.24 11:06:40 | - | 15,355 |
24.09.24 11:05:13 | - | 15,355 |
24.09.24 11:05:05 | - | 15,360 |
24.09.24 11:04:22 | - | 15,360 |
24.09.24 11:04:03 | - | 15,360 |
24.09.24 11:03:54 | - | 15,360 |
24.09.24 11:03:36 | - | 15,360 |
24.09.24 11:03:33 | - | 15,360 |
24.09.24 11:03:10 | - | 15,350 |
24.09.24 11:02:56 | - | 15,350 |
24.09.24 11:01:57 | - | 15,355 |
24.09.24 11:01:47 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:29 | - | 15,355 |
24.09.24 11:01:14 | - | 15,355 |
24.09.24 11:00:46 | - | 15,350 |
24.09.24 11:00:30 | - | 15,350 |
24.09.24 10:59:58 | - | 15,350 |
24.09.24 10:58:46 | - | 15,350 |
24.09.24 10:58:32 | - | 15,355 |
24.09.24 10:58:02 | - | 15,350 |
24.09.24 10:57:43 | - | 15,345 |
24.09.24 10:57:10 | - | 15,345 |
24.09.24 10:56:57 | - | 15,345 |
24.09.24 10:56:42 | - | 15,345 |
24.09.24 10:56:21 | - | 15,340 |
24.09.24 10:55:40 | - | 15,340 |
24.09.24 10:55:31 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:22 | - | 15,335 |
24.09.24 10:55:02 | - | 15,330 |
24.09.24 10:54:49 | - | 15,335 |
24.09.24 10:54:06 | - | 15,335 |
24.09.24 10:53:58 | - | 15,330 |
24.09.24 10:53:51 | - | 15,335 |
24.09.24 10:51:39 | - | 15,325 |
24.09.24 10:51:06 | - | 15,330 |
24.09.24 10:50:24 | - | 15,325 |
24.09.24 10:49:35 | - | 15,325 |
24.09.24 10:49:14 | - | 15,330 |
24.09.24 10:48:43 | - | 15,325 |
24.09.24 10:48:33 | - | 15,320 |
24.09.24 10:47:36 | - | 15,320 |
24.09.24 10:47:22 | - | 15,320 |