MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:10 | - | 15,380 |
24.09.24 11:53:58 | - | 15,375 |
24.09.24 11:53:21 | - | 15,370 |
24.09.24 11:53:03 | - | 15,370 |
24.09.24 11:52:51 | - | 15,370 |
24.09.24 11:51:53 | - | 15,365 |
24.09.24 11:50:50 | - | 15,365 |
24.09.24 11:49:25 | - | 15,370 |
24.09.24 11:49:06 | - | 15,365 |
24.09.24 11:48:41 | - | 15,365 |
24.09.24 11:48:26 | - | 15,370 |
24.09.24 11:48:02 | - | 15,370 |
24.09.24 11:47:20 | - | 15,370 |
24.09.24 11:46:40 | - | 15,365 |
24.09.24 11:46:03 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:40 | - | 15,365 |
24.09.24 11:45:08 | - | 15,365 |
24.09.24 11:44:52 | - | 15,365 |
24.09.24 11:44:44 | - | 15,360 |
24.09.24 11:44:33 | - | 15,360 |
24.09.24 11:44:13 | - | 15,365 |
24.09.24 11:43:06 | - | 15,370 |
24.09.24 11:42:55 | - | 15,375 |
24.09.24 11:42:44 | - | 15,375 |
24.09.24 11:41:29 | - | 15,370 |
24.09.24 11:40:25 | - | 15,370 |
24.09.24 11:40:15 | - | 15,375 |
24.09.24 11:39:06 | - | 15,370 |
24.09.24 11:39:01 | - | 15,365 |
24.09.24 11:38:32 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:18 | - | 15,360 |
24.09.24 11:36:32 | - | 15,355 |
24.09.24 11:36:27 | - | 15,355 |
24.09.24 11:35:15 | - | 15,350 |
24.09.24 11:34:30 | - | 15,355 |
24.09.24 11:34:27 | - | 15,355 |
24.09.24 11:34:09 | - | 15,355 |
24.09.24 11:33:53 | - | 15,350 |
24.09.24 11:32:29 | - | 15,350 |
24.09.24 11:32:15 | - | 15,345 |
24.09.24 11:31:28 | - | 15,340 |
24.09.24 11:31:06 | - | 15,340 |
24.09.24 11:30:37 | - | 15,340 |
24.09.24 11:30:00 | - | 15,335 |
24.09.24 11:29:19 | - | 15,330 |