MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:43 | - | 15,330 |
24.09.24 13:52:11 | - | 15,330 |
24.09.24 13:50:30 | - | 15,335 |
24.09.24 13:50:21 | - | 15,335 |
24.09.24 13:49:25 | - | 15,340 |
24.09.24 13:48:06 | - | 15,340 |
24.09.24 13:47:43 | - | 15,345 |
24.09.24 13:47:16 | - | 15,345 |
24.09.24 13:46:32 | - | 15,345 |
24.09.24 13:45:03 | - | 15,345 |
24.09.24 13:43:58 | - | 15,350 |
24.09.24 13:43:52 | - | 15,350 |
24.09.24 13:43:13 | - | 15,355 |
24.09.24 13:42:04 | - | 15,355 |
24.09.24 13:41:20 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:26 | - | 15,355 |
24.09.24 13:39:51 | - | 15,355 |
24.09.24 13:39:51 | - | 15,355 |
24.09.24 13:39:32 | - | 15,350 |
24.09.24 13:39:25 | - | 15,350 |
24.09.24 13:39:06 | - | 15,345 |
24.09.24 13:39:00 | - | 15,345 |
24.09.24 13:37:17 | - | 15,345 |
24.09.24 13:37:11 | - | 15,345 |
24.09.24 13:36:59 | - | 15,345 |
24.09.24 13:34:47 | - | 15,350 |
24.09.24 13:33:49 | - | 15,355 |
24.09.24 13:33:27 | - | 15,355 |
24.09.24 13:33:20 | - | 15,350 |
24.09.24 13:33:07 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:56 | - | 15,355 |
24.09.24 13:30:23 | - | 15,350 |
24.09.24 13:29:07 | - | 15,350 |
24.09.24 13:28:44 | - | 15,350 |
24.09.24 13:28:05 | - | 15,350 |
24.09.24 13:26:36 | - | 15,350 |
24.09.24 13:26:18 | - | 15,350 |
24.09.24 13:25:14 | - | 15,350 |
24.09.24 13:23:06 | - | 15,350 |
24.09.24 13:22:42 | - | 15,355 |
24.09.24 13:22:12 | - | 15,350 |
24.09.24 13:21:50 | - | 15,355 |
24.09.24 13:21:35 | - | 15,350 |
24.09.24 13:21:16 | - | 15,350 |
24.09.24 13:20:34 | - | 15,355 |