MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:41 | - | 15,310 |
24.09.24 15:17:16 | - | 15,315 |
24.09.24 15:17:09 | - | 15,315 |
24.09.24 15:16:56 | - | 15,315 |
24.09.24 15:16:07 | - | 15,315 |
24.09.24 15:12:43 | - | 15,335 |
24.09.24 15:12:23 | - | 15,335 |
24.09.24 15:11:49 | - | 15,335 |
24.09.24 15:11:26 | - | 15,340 |
24.09.24 15:11:05 | - | 15,335 |
24.09.24 15:10:10 | - | 15,345 |
24.09.24 15:08:42 | - | 15,345 |
24.09.24 15:07:21 | - | 15,345 |
24.09.24 15:06:37 | - | 15,345 |
24.09.24 15:06:14 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:00 | - | 15,345 |
24.09.24 15:05:29 | - | 15,345 |
24.09.24 15:05:00 | - | 15,345 |
24.09.24 15:01:13 | - | 15,345 |
24.09.24 15:00:39 | - | 15,350 |
24.09.24 14:59:44 | - | 15,355 |
24.09.24 14:59:00 | - | 15,350 |
24.09.24 14:58:18 | - | 15,350 |
24.09.24 14:57:43 | - | 15,355 |
24.09.24 14:55:55 | - | 15,350 |
24.09.24 14:55:29 | - | 15,350 |
24.09.24 14:55:19 | - | 15,350 |
24.09.24 14:55:01 | - | 15,350 |
24.09.24 14:53:40 | - | 15,350 |
24.09.24 14:52:58 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:39 | - | 15,350 |
24.09.24 14:52:39 | - | 15,350 |
24.09.24 14:52:39 | - | 15,350 |
24.09.24 14:52:28 | - | 15,345 |
24.09.24 14:52:18 | - | 15,350 |
24.09.24 14:50:30 | - | 15,345 |
24.09.24 14:49:55 | - | 15,355 |
24.09.24 14:49:40 | - | 15,350 |
24.09.24 14:49:21 | - | 15,350 |
24.09.24 14:47:14 | - | 15,345 |
24.09.24 14:46:52 | - | 15,345 |
24.09.24 14:46:26 | - | 15,340 |
24.09.24 14:46:12 | - | 15,340 |
24.09.24 14:45:52 | - | 15,345 |
24.09.24 14:45:17 | - | 15,345 |