MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:00 | - | 15,150 |
25.09.24 11:23:01 | - | 15,155 |
25.09.24 11:22:56 | - | 15,160 |
25.09.24 11:22:47 | - | 15,155 |
25.09.24 11:22:05 | - | 15,155 |
25.09.24 11:21:02 | - | 15,165 |
25.09.24 11:20:27 | - | 15,165 |
25.09.24 11:20:04 | - | 15,170 |
25.09.24 11:19:43 | - | 15,160 |
25.09.24 11:19:20 | - | 15,155 |
25.09.24 11:16:31 | - | 15,160 |
25.09.24 11:16:03 | - | 15,165 |
25.09.24 11:15:27 | - | 15,170 |
25.09.24 11:15:16 | - | 15,170 |
25.09.24 11:15:07 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:58 | - | 15,175 |
25.09.24 11:14:53 | - | 15,180 |
25.09.24 11:14:38 | - | 15,185 |
25.09.24 11:14:17 | - | 15,185 |
25.09.24 11:14:01 | - | 15,180 |
25.09.24 11:13:41 | - | 15,195 |
25.09.24 11:13:32 | - | 15,195 |
25.09.24 11:13:23 | - | 15,200 |
25.09.24 11:12:01 | - | 15,190 |
25.09.24 11:10:37 | - | 15,190 |
25.09.24 11:10:28 | - | 15,195 |
25.09.24 11:10:18 | - | 15,195 |
25.09.24 11:09:49 | - | 15,185 |
25.09.24 11:09:02 | - | 15,185 |
25.09.24 11:08:54 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:41 | - | 15,185 |
25.09.24 11:08:35 | - | 15,185 |
25.09.24 11:08:08 | - | 15,180 |
25.09.24 11:08:00 | - | 15,185 |
25.09.24 11:07:42 | - | 15,180 |
25.09.24 11:07:26 | - | 15,180 |
25.09.24 11:06:45 | - | 15,180 |
25.09.24 11:06:00 | - | 15,185 |
25.09.24 11:05:20 | - | 15,180 |
25.09.24 11:04:32 | - | 15,185 |
25.09.24 11:04:00 | - | 15,185 |
25.09.24 11:03:25 | - | 15,185 |
25.09.24 11:03:09 | - | 15,185 |
25.09.24 11:02:38 | - | 15,180 |
25.09.24 11:02:20 | - | 15,180 |