MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:40 | - | 15,160 |
25.09.24 12:27:38 | - | 15,160 |
25.09.24 12:27:01 | - | 15,160 |
25.09.24 12:26:04 | - | 15,155 |
25.09.24 12:25:25 | - | 15,160 |
25.09.24 12:24:27 | - | 15,165 |
25.09.24 12:24:02 | - | 15,170 |
25.09.24 12:23:44 | - | 15,165 |
25.09.24 12:23:17 | - | 15,165 |
25.09.24 12:23:05 | - | 15,170 |
25.09.24 12:21:47 | - | 15,165 |
25.09.24 12:21:15 | - | 15,170 |
25.09.24 12:19:51 | - | 15,165 |
25.09.24 12:19:34 | - | 15,160 |
25.09.24 12:19:21 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:06 | - | 15,160 |
25.09.24 12:18:51 | - | 15,160 |
25.09.24 12:18:23 | - | 15,160 |
25.09.24 12:17:50 | - | 15,165 |
25.09.24 12:17:33 | - | 15,160 |
25.09.24 12:17:13 | - | 15,165 |
25.09.24 12:16:29 | - | 15,160 |
25.09.24 12:16:14 | - | 15,160 |
25.09.24 12:15:51 | - | 15,160 |
25.09.24 12:14:55 | - | 15,160 |
25.09.24 12:14:42 | - | 15,165 |
25.09.24 12:14:34 | - | 15,170 |
25.09.24 12:14:05 | - | 15,175 |
25.09.24 12:13:57 | - | 15,170 |
25.09.24 12:13:52 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:08 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:11:49 | - | 15,165 |
25.09.24 12:08:29 | - | 15,170 |
25.09.24 12:06:50 | - | 15,170 |