MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:31 | - | 15,160 |
25.09.24 12:53:13 | - | 15,150 |
25.09.24 12:52:57 | - | 15,155 |
25.09.24 12:52:33 | - | 15,150 |
25.09.24 12:52:03 | - | 15,155 |
25.09.24 12:51:28 | - | 15,160 |
25.09.24 12:51:15 | - | 15,160 |
25.09.24 12:50:41 | - | 15,160 |
25.09.24 12:50:39 | - | 15,160 |
25.09.24 12:50:22 | - | 15,160 |
25.09.24 12:49:20 | - | 15,160 |
25.09.24 12:48:55 | - | 15,160 |
25.09.24 12:48:48 | - | 15,155 |
25.09.24 12:48:29 | - | 15,155 |
25.09.24 12:44:58 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:27 | - | 15,160 |
25.09.24 12:40:25 | - | 15,160 |
25.09.24 12:39:21 | - | 15,160 |
25.09.24 12:39:17 | - | 15,165 |
25.09.24 12:38:16 | - | 15,160 |
25.09.24 12:37:52 | - | 15,165 |
25.09.24 12:37:13 | - | 15,160 |
25.09.24 12:36:12 | - | 15,165 |
25.09.24 12:36:01 | - | 15,165 |
25.09.24 12:35:15 | - | 15,165 |
25.09.24 12:35:10 | - | 15,165 |
25.09.24 12:35:01 | - | 15,165 |
25.09.24 12:34:56 | - | 15,165 |
25.09.24 12:34:52 | - | 15,165 |
25.09.24 12:34:51 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:43 | - | 15,165 |
25.09.24 12:34:30 | - | 15,165 |
25.09.24 12:34:15 | - | 15,165 |
25.09.24 12:33:21 | - | 15,160 |
25.09.24 12:33:06 | - | 15,160 |
25.09.24 12:32:43 | - | 15,165 |
25.09.24 12:32:28 | - | 15,170 |
25.09.24 12:32:00 | - | 15,165 |
25.09.24 12:31:48 | - | 15,165 |
25.09.24 12:31:04 | - | 15,165 |
25.09.24 12:30:41 | - | 15,160 |
25.09.24 12:27:58 | - | 15,155 |
25.09.24 12:27:50 | - | 15,155 |
25.09.24 12:27:40 | - | 15,160 |
25.09.24 12:27:38 | - | 15,160 |