MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:57 | - | 15,165 |
25.09.24 13:24:51 | - | 15,170 |
25.09.24 13:24:43 | - | 15,170 |
25.09.24 13:24:33 | - | 15,165 |
25.09.24 13:24:07 | - | 15,165 |
25.09.24 13:23:17 | - | 15,160 |
25.09.24 13:21:41 | - | 15,165 |
25.09.24 13:21:35 | - | 15,160 |
25.09.24 13:21:29 | - | 15,160 |
25.09.24 13:21:16 | - | 15,165 |
25.09.24 13:21:04 | - | 15,165 |
25.09.24 13:20:32 | - | 15,165 |
25.09.24 13:20:29 | - | 15,165 |
25.09.24 13:19:23 | - | 15,160 |
25.09.24 13:19:15 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:03 | - | 15,165 |
25.09.24 13:18:15 | - | 15,165 |
25.09.24 13:17:59 | - | 15,170 |
25.09.24 13:16:40 | - | 15,175 |
25.09.24 13:15:55 | - | 15,160 |
25.09.24 13:15:53 | - | 15,160 |
25.09.24 13:15:44 | - | 15,170 |
25.09.24 13:15:24 | - | 15,165 |
25.09.24 13:12:37 | - | 15,160 |
25.09.24 13:11:55 | - | 15,160 |
25.09.24 13:11:55 | - | 15,165 |
25.09.24 13:09:04 | - | 15,160 |
25.09.24 13:08:40 | - | 15,160 |
25.09.24 13:08:34 | - | 15,165 |
25.09.24 13:07:26 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:56 | - | 15,165 |
25.09.24 13:06:27 | - | 15,165 |
25.09.24 13:06:10 | - | 15,165 |
25.09.24 13:05:38 | - | 15,160 |
25.09.24 13:05:01 | - | 15,160 |
25.09.24 13:04:31 | - | 15,165 |
25.09.24 13:04:18 | - | 15,165 |
25.09.24 13:04:04 | - | 15,165 |
25.09.24 13:03:33 | - | 15,165 |
25.09.24 13:03:28 | - | 15,170 |
25.09.24 13:03:22 | - | 15,170 |
25.09.24 13:03:06 | - | 15,165 |
25.09.24 13:02:40 | - | 15,170 |
25.09.24 13:02:18 | - | 15,170 |
25.09.24 13:01:46 | - | 15,165 |