MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:34 | - | 15,235 |
25.09.24 13:55:16 | - | 15,230 |
25.09.24 13:55:04 | - | 15,230 |
25.09.24 13:55:02 | - | 15,225 |
25.09.24 13:54:34 | - | 15,230 |
25.09.24 13:53:55 | - | 15,230 |
25.09.24 13:53:23 | - | 15,230 |
25.09.24 13:51:53 | - | 15,220 |
25.09.24 13:51:26 | - | 15,215 |
25.09.24 13:50:58 | - | 15,220 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:15 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:07 | - | 15,205 |
25.09.24 13:49:43 | - | 15,205 |
25.09.24 13:49:13 | - | 15,200 |
25.09.24 13:47:25 | - | 15,200 |
25.09.24 13:46:53 | - | 15,200 |
25.09.24 13:46:38 | - | 15,195 |
25.09.24 13:45:56 | - | 15,205 |
25.09.24 13:45:27 | - | 15,195 |
25.09.24 13:44:51 | - | 15,190 |
25.09.24 13:44:33 | - | 15,190 |
25.09.24 13:43:18 | - | 15,185 |
25.09.24 13:42:22 | - | 15,190 |
25.09.24 13:42:10 | - | 15,190 |
25.09.24 13:41:11 | - | 15,190 |
25.09.24 13:40:43 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:18 | - | 15,190 |
25.09.24 13:35:53 | - | 15,190 |
25.09.24 13:35:30 | - | 15,185 |
25.09.24 13:35:17 | - | 15,180 |
25.09.24 13:34:22 | - | 15,190 |
25.09.24 13:33:40 | - | 15,190 |
25.09.24 13:33:18 | - | 15,190 |
25.09.24 13:32:40 | - | 15,190 |
25.09.24 13:32:29 | - | 15,190 |
25.09.24 13:32:19 | - | 15,185 |
25.09.24 13:32:15 | - | 15,180 |
25.09.24 13:32:01 | - | 15,180 |
25.09.24 13:29:30 | - | 15,180 |
25.09.24 13:29:23 | - | 15,175 |
25.09.24 13:29:04 | - | 15,175 |