MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:24 | - | 15,225 |
25.09.24 14:20:08 | - | 15,220 |
25.09.24 14:19:40 | - | 15,225 |
25.09.24 14:19:02 | - | 15,220 |
25.09.24 14:17:45 | - | 15,220 |
25.09.24 14:17:35 | - | 15,225 |
25.09.24 14:17:03 | - | 15,220 |
25.09.24 14:16:34 | - | 15,220 |
25.09.24 14:15:36 | - | 15,215 |
25.09.24 14:14:52 | - | 15,215 |
25.09.24 14:14:02 | - | 15,210 |
25.09.24 14:13:13 | - | 15,210 |
25.09.24 14:11:41 | - | 15,210 |
25.09.24 14:11:22 | - | 15,210 |
25.09.24 14:10:42 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:57 | - | 15,215 |
25.09.24 14:09:53 | - | 15,220 |
25.09.24 14:09:42 | - | 15,215 |
25.09.24 14:09:29 | - | 15,220 |
25.09.24 14:09:09 | - | 15,215 |
25.09.24 14:08:28 | - | 15,225 |
25.09.24 14:08:21 | - | 15,225 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:07:43 | - | 15,225 |
25.09.24 14:07:14 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:45 | - | 15,225 |
25.09.24 14:06:17 | - | 15,220 |
25.09.24 14:06:04 | - | 15,225 |
25.09.24 14:05:14 | - | 15,230 |
25.09.24 14:04:53 | - | 15,230 |
25.09.24 14:04:10 | - | 15,230 |
25.09.24 14:03:51 | - | 15,235 |
25.09.24 14:03:35 | - | 15,230 |
25.09.24 14:03:15 | - | 15,235 |
25.09.24 14:02:01 | - | 15,235 |
25.09.24 14:01:55 | - | 15,235 |
25.09.24 14:01:55 | - | 15,235 |
25.09.24 14:01:33 | - | 15,225 |
25.09.24 14:01:12 | - | 15,220 |
25.09.24 14:00:53 | - | 15,230 |