MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:05 | - | 15,175 |
25.09.24 12:13:57 | - | 15,170 |
25.09.24 12:13:52 | - | 15,170 |
25.09.24 12:13:08 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
25.09.24 12:12:27 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:49 | - | 15,165 |
25.09.24 12:08:29 | - | 15,170 |
25.09.24 12:06:50 | - | 15,170 |
25.09.24 12:06:43 | - | 15,175 |
25.09.24 12:06:31 | - | 15,170 |
25.09.24 12:05:52 | - | 15,175 |
25.09.24 12:05:01 | - | 15,170 |
25.09.24 12:04:48 | - | 15,175 |
25.09.24 12:04:16 | - | 15,175 |
25.09.24 12:03:01 | - | 15,180 |
25.09.24 12:02:06 | - | 15,180 |
25.09.24 12:01:50 | - | 15,180 |
25.09.24 12:01:01 | - | 15,175 |
25.09.24 12:00:22 | - | 15,175 |
25.09.24 11:59:52 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:17 | - | 15,175 |
25.09.24 11:56:04 | - | 15,175 |
25.09.24 11:55:45 | - | 15,175 |
25.09.24 11:54:47 | - | 15,175 |
25.09.24 11:54:45 | - | 15,180 |
25.09.24 11:54:37 | - | 15,180 |
25.09.24 11:54:19 | - | 15,175 |
25.09.24 11:53:43 | - | 15,175 |
25.09.24 11:53:15 | - | 15,170 |
25.09.24 11:52:46 | - | 15,170 |
25.09.24 11:52:08 | - | 15,170 |
25.09.24 11:51:46 | - | 15,175 |
25.09.24 11:50:53 | - | 15,175 |
25.09.24 11:50:28 | - | 15,175 |
25.09.24 11:50:13 | - | 15,170 |