MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:08 | - | 15,175 |
25.09.24 11:48:37 | - | 15,175 |
25.09.24 11:47:57 | - | 15,165 |
25.09.24 11:47:42 | - | 15,160 |
25.09.24 11:47:25 | - | 15,160 |
25.09.24 11:45:36 | - | 15,165 |
25.09.24 11:45:10 | - | 15,165 |
25.09.24 11:45:05 | - | 15,160 |
25.09.24 11:44:57 | - | 15,160 |
25.09.24 11:44:53 | - | 15,165 |
25.09.24 11:44:53 | - | 15,165 |
25.09.24 11:44:53 | - | 15,165 |
25.09.24 11:44:53 | - | 15,165 |
25.09.24 11:44:03 | - | 15,155 |
25.09.24 11:43:42 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:10 | - | 15,155 |
25.09.24 11:42:46 | - | 15,160 |
25.09.24 11:42:38 | - | 15,160 |
25.09.24 11:41:57 | - | 15,165 |
25.09.24 11:41:51 | - | 15,170 |
25.09.24 11:41:37 | - | 15,170 |
25.09.24 11:41:33 | - | 15,170 |
25.09.24 11:40:37 | - | 15,150 |
25.09.24 11:40:28 | - | 15,150 |
25.09.24 11:39:56 | - | 15,150 |
25.09.24 11:39:48 | - | 15,155 |
25.09.24 11:39:41 | - | 15,155 |
25.09.24 11:39:26 | - | 15,155 |
25.09.24 11:39:20 | - | 15,155 |
25.09.24 11:37:06 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:53 | - | 15,165 |
25.09.24 11:35:06 | - | 15,160 |
25.09.24 11:34:02 | - | 15,165 |
25.09.24 11:33:23 | - | 15,170 |
25.09.24 11:33:00 | - | 15,165 |
25.09.24 11:32:02 | - | 15,160 |
25.09.24 11:30:41 | - | 15,160 |
25.09.24 11:30:41 | - | 15,160 |
25.09.24 11:30:18 | - | 15,155 |
25.09.24 11:29:49 | - | 15,150 |
25.09.24 11:29:10 | - | 15,155 |
25.09.24 11:28:51 | - | 15,155 |
25.09.24 11:28:41 | - | 15,165 |
25.09.24 11:28:20 | - | 15,160 |
25.09.24 11:28:04 | - | 15,155 |