MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:08 | - | 15,165 |
25.09.24 15:39:13 | - | 15,150 |
25.09.24 15:38:02 | - | 15,150 |
25.09.24 15:37:20 | - | 15,155 |
25.09.24 15:36:32 | - | 15,160 |
25.09.24 15:35:02 | - | 15,160 |
25.09.24 15:33:48 | - | 15,160 |
25.09.24 15:32:32 | - | 15,170 |
25.09.24 15:32:06 | - | 15,160 |
25.09.24 15:30:53 | - | 15,170 |
25.09.24 15:29:27 | - | 15,170 |
25.09.24 15:28:33 | - | 15,170 |
25.09.24 15:27:35 | - | 15,170 |
25.09.24 15:27:20 | - | 15,165 |
25.09.24 15:27:12 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:48 | - | 15,170 |
25.09.24 15:26:16 | - | 15,170 |
25.09.24 15:25:39 | - | 15,175 |
25.09.24 15:25:12 | - | 15,175 |
25.09.24 15:24:47 | - | 15,180 |
25.09.24 15:24:28 | - | 15,180 |
25.09.24 15:23:42 | - | 15,180 |
25.09.24 15:23:35 | - | 15,185 |
25.09.24 15:23:04 | - | 15,190 |
25.09.24 15:22:46 | - | 15,190 |
25.09.24 15:22:03 | - | 15,190 |
25.09.24 15:21:46 | - | 15,180 |
25.09.24 15:21:03 | - | 15,180 |
25.09.24 15:20:37 | - | 15,180 |
25.09.24 15:20:16 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:13 | - | 15,190 |
25.09.24 15:20:03 | - | 15,190 |
25.09.24 15:19:46 | - | 15,200 |
25.09.24 15:19:13 | - | 15,200 |
25.09.24 15:19:03 | - | 15,195 |
25.09.24 15:18:41 | - | 15,200 |
25.09.24 15:18:06 | - | 15,200 |
25.09.24 15:17:42 | - | 15,205 |
25.09.24 15:17:28 | - | 15,205 |
25.09.24 15:17:05 | - | 15,205 |
25.09.24 15:16:55 | - | 15,200 |
25.09.24 15:16:24 | - | 15,205 |
25.09.24 15:16:19 | - | 15,205 |
25.09.24 15:16:02 | - | 15,205 |
25.09.24 15:15:08 | - | 15,205 |