MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:11 | - | 15,110 |
25.09.24 16:19:12 | - | 15,120 |
25.09.24 16:18:09 | - | 15,125 |
25.09.24 16:16:35 | - | 15,130 |
25.09.24 16:16:35 | - | 15,130 |
25.09.24 16:16:35 | - | 15,130 |
25.09.24 16:14:45 | - | 15,135 |
25.09.24 16:13:08 | - | 15,135 |
25.09.24 16:12:21 | - | 15,140 |
25.09.24 16:11:14 | - | 15,140 |
25.09.24 16:09:53 | - | 15,145 |
25.09.24 16:09:16 | - | 15,150 |
25.09.24 16:07:42 | - | 15,150 |
25.09.24 16:07:06 | - | 15,145 |
25.09.24 16:06:03 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:16 | - | 15,135 |
25.09.24 16:03:43 | - | 15,125 |
25.09.24 16:03:29 | - | 15,130 |
25.09.24 16:02:23 | - | 15,135 |
25.09.24 16:01:20 | - | 15,130 |
25.09.24 15:59:28 | - | 15,135 |
25.09.24 15:58:33 | - | 15,130 |
25.09.24 15:57:40 | - | 15,130 |
25.09.24 15:56:57 | - | 15,125 |
25.09.24 15:56:57 | - | 15,125 |
25.09.24 15:55:31 | - | 15,120 |
25.09.24 15:55:14 | - | 15,130 |
25.09.24 15:54:31 | - | 15,135 |
25.09.24 15:53:27 | - | 15,140 |
25.09.24 15:51:39 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:36 | - | 15,140 |
25.09.24 15:50:20 | - | 15,145 |
25.09.24 15:49:02 | - | 15,150 |
25.09.24 15:48:24 | - | 15,155 |
25.09.24 15:47:13 | - | 15,145 |
25.09.24 15:46:00 | - | 15,160 |
25.09.24 15:45:01 | - | 15,160 |
25.09.24 15:45:01 | - | 15,160 |
25.09.24 15:45:01 | - | 15,160 |
25.09.24 15:43:56 | - | 15,160 |
25.09.24 15:42:14 | - | 15,160 |
25.09.24 15:41:41 | - | 15,165 |
25.09.24 15:41:41 | - | 15,165 |
25.09.24 15:41:41 | - | 15,165 |
25.09.24 15:40:47 | - | 15,165 |