MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:33 | - | 15,255 |
26.09.24 09:09:28 | - | 15,255 |
26.09.24 09:09:06 | - | 15,245 |
26.09.24 09:08:46 | - | 15,240 |
26.09.24 09:08:22 | - | 15,225 |
26.09.24 09:08:05 | - | 15,235 |
26.09.24 09:07:42 | - | 15,240 |
26.09.24 09:07:00 | - | 15,240 |
26.09.24 09:06:11 | - | 15,220 |
26.09.24 09:05:42 | - | 15,225 |
26.09.24 09:05:21 | - | 15,220 |
26.09.24 09:04:41 | - | 15,230 |
26.09.24 09:03:32 | - | 15,215 |
26.09.24 09:03:18 | - | 15,225 |
26.09.24 09:03:04 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:38 | - | 15,205 |
26.09.24 09:02:18 | - | 15,210 |
26.09.24 09:01:51 | - | 15,230 |
26.09.24 09:00:59 | - | 15,230 |
26.09.24 08:56:18 | - | 15,260 |
26.09.24 08:41:38 | - | 15,255 |
26.09.24 08:36:01 | - | 15,245 |
26.09.24 08:35:54 | - | 15,235 |
26.09.24 08:35:26 | - | 15,245 |
26.09.24 08:17:58 | - | 15,240 |
26.09.24 07:46:26 | - | 15,215 |
26.09.24 07:46:11 | - | 15,210 |
26.09.24 07:45:54 | - | 15,215 |
26.09.24 07:45:09 | - | 15,230 |
26.09.24 07:45:09 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:09 | - | 15,230 |
26.09.24 07:44:45 | - | 15,215 |
26.09.24 07:44:45 | - | 15,215 |
26.09.24 07:41:36 | - | 15,200 |
26.09.24 07:30:15 | - | 15,190 |
26.09.24 07:28:23 | - | 15,180 |
26.09.24 07:27:38 | - | 15,190 |
26.09.24 07:22:37 | - | 15,170 |
25.09.24 19:55:03 | - | 15,010 |
25.09.24 18:31:47 | - | 15,050 |
25.09.24 18:29:51 | - | 15,065 |
25.09.24 18:17:57 | - | 15,060 |
25.09.24 18:16:55 | - | 15,060 |
25.09.24 18:14:24 | - | 15,050 |
25.09.24 18:14:24 | - | 15,050 |