MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:50 | - | 15,310 |
26.09.24 10:53:14 | - | 15,310 |
26.09.24 10:52:48 | - | 15,310 |
26.09.24 10:51:46 | - | 15,315 |
26.09.24 10:51:01 | - | 15,310 |
26.09.24 10:50:30 | - | 15,300 |
26.09.24 10:50:08 | - | 15,300 |
26.09.24 10:49:27 | - | 15,300 |
26.09.24 10:49:17 | - | 15,300 |
26.09.24 10:48:49 | - | 15,295 |
26.09.24 10:48:41 | - | 15,290 |
26.09.24 10:48:34 | - | 15,295 |
26.09.24 10:47:33 | - | 15,290 |
26.09.24 10:47:08 | - | 15,290 |
26.09.24 10:46:36 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:14 | - | 15,290 |
26.09.24 10:45:51 | - | 15,280 |
26.09.24 10:44:47 | - | 15,280 |
26.09.24 10:44:32 | - | 15,275 |
26.09.24 10:44:14 | - | 15,275 |
26.09.24 10:43:44 | - | 15,285 |
26.09.24 10:43:17 | - | 15,290 |
26.09.24 10:42:08 | - | 15,290 |
26.09.24 10:41:31 | - | 15,290 |
26.09.24 10:41:17 | - | 15,280 |
26.09.24 10:41:06 | - | 15,275 |
26.09.24 10:38:54 | - | 15,280 |
26.09.24 10:38:39 | - | 15,280 |
26.09.24 10:37:27 | - | 15,280 |
26.09.24 10:35:51 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:31 | - | 15,290 |
26.09.24 10:35:01 | - | 15,285 |
26.09.24 10:32:56 | - | 15,285 |
26.09.24 10:32:47 | - | 15,285 |
26.09.24 10:32:47 | - | 15,285 |
26.09.24 10:32:14 | - | 15,275 |
26.09.24 10:30:16 | - | 15,275 |
26.09.24 10:29:47 | - | 15,280 |
26.09.24 10:29:05 | - | 15,260 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |