MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:23 | - | 15,290 |
26.09.24 11:30:01 | - | 15,290 |
26.09.24 11:29:47 | - | 15,290 |
26.09.24 11:29:32 | - | 15,290 |
26.09.24 11:29:13 | - | 15,290 |
26.09.24 11:28:35 | - | 15,290 |
26.09.24 11:28:16 | - | 15,290 |
26.09.24 11:27:53 | - | 15,290 |
26.09.24 11:27:16 | - | 15,290 |
26.09.24 11:26:52 | - | 15,295 |
26.09.24 11:26:33 | - | 15,280 |
26.09.24 11:25:46 | - | 15,280 |
26.09.24 11:25:35 | - | 15,285 |
26.09.24 11:25:33 | - | 15,285 |
26.09.24 11:25:02 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:39 | - | 15,295 |
26.09.24 11:23:14 | - | 15,295 |
26.09.24 11:22:30 | - | 15,295 |
26.09.24 11:22:23 | - | 15,290 |
26.09.24 11:22:09 | - | 15,295 |
26.09.24 11:21:48 | - | 15,295 |
26.09.24 11:21:06 | - | 15,290 |
26.09.24 11:20:51 | - | 15,295 |
26.09.24 11:20:30 | - | 15,290 |
26.09.24 11:19:36 | - | 15,290 |
26.09.24 11:19:07 | - | 15,285 |
26.09.24 11:18:45 | - | 15,290 |
26.09.24 11:18:30 | - | 15,290 |
26.09.24 11:18:20 | - | 15,290 |
26.09.24 11:18:03 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:53 | - | 15,285 |
26.09.24 11:17:41 | - | 15,290 |
26.09.24 11:17:24 | - | 15,285 |
26.09.24 11:17:08 | - | 15,285 |
26.09.24 11:16:16 | - | 15,285 |
26.09.24 11:15:54 | - | 15,285 |
26.09.24 11:15:43 | - | 15,290 |
26.09.24 11:15:20 | - | 15,285 |
26.09.24 11:15:03 | - | 15,290 |
26.09.24 11:14:56 | - | 15,295 |
26.09.24 11:14:43 | - | 15,290 |
26.09.24 11:14:36 | - | 15,295 |
26.09.24 11:14:11 | - | 15,290 |
26.09.24 11:13:37 | - | 15,290 |
26.09.24 11:13:22 | - | 15,290 |