MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:18 | - | 15,335 |
26.09.24 12:53:10 | - | 15,335 |
26.09.24 12:52:41 | - | 15,335 |
26.09.24 12:52:33 | - | 15,340 |
26.09.24 12:52:02 | - | 15,340 |
26.09.24 12:51:55 | - | 15,335 |
26.09.24 12:50:48 | - | 15,340 |
26.09.24 12:48:26 | - | 15,335 |
26.09.24 12:48:19 | - | 15,335 |
26.09.24 12:47:12 | - | 15,330 |
26.09.24 12:46:07 | - | 15,330 |
26.09.24 12:43:41 | - | 15,325 |
26.09.24 12:43:24 | - | 15,320 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:49 | - | 15,325 |
26.09.24 12:42:13 | - | 15,325 |
26.09.24 12:41:51 | - | 15,320 |
26.09.24 12:41:27 | - | 15,320 |
26.09.24 12:41:11 | - | 15,315 |
26.09.24 12:40:46 | - | 15,310 |
26.09.24 12:40:34 | - | 15,305 |
26.09.24 12:40:16 | - | 15,310 |
26.09.24 12:39:02 | - | 15,305 |
26.09.24 12:38:37 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:08 | - | 15,305 |
26.09.24 12:37:13 | - | 15,310 |
26.09.24 12:33:59 | - | 15,315 |
26.09.24 12:32:42 | - | 15,320 |
26.09.24 12:31:57 | - | 15,315 |
26.09.24 12:31:49 | - | 15,310 |
26.09.24 12:31:11 | - | 15,310 |
26.09.24 12:30:51 | - | 15,305 |
26.09.24 12:30:08 | - | 15,310 |
26.09.24 12:29:50 | - | 15,305 |
26.09.24 12:29:39 | - | 15,300 |
26.09.24 12:29:31 | - | 15,300 |
26.09.24 12:29:23 | - | 15,305 |
26.09.24 12:29:14 | - | 15,305 |
26.09.24 12:28:37 | - | 15,300 |