MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:01 | - | 15,290 |
26.09.24 11:48:54 | - | 15,290 |
26.09.24 11:48:47 | - | 15,290 |
26.09.24 11:48:36 | - | 15,290 |
26.09.24 11:48:28 | - | 15,290 |
26.09.24 11:48:14 | - | 15,280 |
26.09.24 11:46:39 | - | 15,290 |
26.09.24 11:46:30 | - | 15,295 |
26.09.24 11:44:47 | - | 15,290 |
26.09.24 11:44:35 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:29 | - | 15,285 |
26.09.24 11:44:22 | - | 15,280 |
26.09.24 11:43:57 | - | 15,285 |
26.09.24 11:42:58 | - | 15,285 |
26.09.24 11:42:51 | - | 15,280 |
26.09.24 11:42:31 | - | 15,280 |
26.09.24 11:41:13 | - | 15,280 |
26.09.24 11:40:46 | - | 15,280 |
26.09.24 11:40:35 | - | 15,280 |
26.09.24 11:40:26 | - | 15,280 |
26.09.24 11:39:57 | - | 15,280 |
26.09.24 11:39:47 | - | 15,280 |
26.09.24 11:39:26 | - | 15,275 |
26.09.24 11:39:17 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:47 | - | 15,290 |
26.09.24 11:38:37 | - | 15,290 |
26.09.24 11:38:31 | - | 15,290 |
26.09.24 11:37:10 | - | 15,290 |
26.09.24 11:36:01 | - | 15,290 |
26.09.24 11:35:32 | - | 15,295 |
26.09.24 11:35:05 | - | 15,295 |
26.09.24 11:34:51 | - | 15,290 |
26.09.24 11:34:23 | - | 15,295 |
26.09.24 11:33:26 | - | 15,290 |
26.09.24 11:33:15 | - | 15,295 |
26.09.24 11:32:37 | - | 15,290 |
26.09.24 11:32:04 | - | 15,290 |
26.09.24 11:31:55 | - | 15,290 |
26.09.24 11:30:30 | - | 15,295 |