MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:47 | - | 15,355 |
26.09.24 13:13:24 | - | 15,355 |
26.09.24 13:12:44 | - | 15,360 |
26.09.24 13:12:02 | - | 15,360 |
26.09.24 13:11:34 | - | 15,355 |
26.09.24 13:11:34 | - | 15,355 |
26.09.24 13:11:32 | - | 15,355 |
26.09.24 13:11:29 | - | 15,355 |
26.09.24 13:11:25 | - | 15,350 |
26.09.24 13:11:07 | - | 15,345 |
26.09.24 13:11:04 | - | 15,350 |
26.09.24 13:11:01 | - | 15,350 |
26.09.24 13:10:38 | - | 15,345 |
26.09.24 13:10:38 | - | 15,345 |
26.09.24 13:10:38 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:38 | - | 15,345 |
26.09.24 13:10:21 | - | 15,345 |
26.09.24 13:10:12 | - | 15,350 |
26.09.24 13:10:08 | - | 15,345 |
26.09.24 13:09:57 | - | 15,340 |
26.09.24 13:08:27 | - | 15,340 |
26.09.24 13:06:39 | - | 15,340 |
26.09.24 13:06:21 | - | 15,340 |
26.09.24 13:04:49 | - | 15,340 |
26.09.24 13:04:01 | - | 15,330 |
26.09.24 13:03:39 | - | 15,335 |
26.09.24 13:03:08 | - | 15,330 |
26.09.24 13:02:27 | - | 15,330 |
26.09.24 13:02:11 | - | 15,335 |
26.09.24 13:01:47 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:38 | - | 15,330 |
26.09.24 13:01:19 | - | 15,330 |
26.09.24 13:00:46 | - | 15,355 |
26.09.24 13:00:12 | - | 15,360 |
26.09.24 13:00:02 | - | 15,355 |
26.09.24 12:59:36 | - | 15,345 |
26.09.24 12:59:18 | - | 15,345 |
26.09.24 12:59:13 | - | 15,345 |
26.09.24 12:58:24 | - | 15,335 |
26.09.24 12:57:01 | - | 15,335 |
26.09.24 12:55:59 | - | 15,340 |
26.09.24 12:55:49 | - | 15,340 |
26.09.24 12:54:37 | - | 15,340 |
26.09.24 12:54:23 | - | 15,340 |
26.09.24 12:53:59 | - | 15,335 |