MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:44 | - | 15,365 |
26.09.24 13:42:10 | - | 15,370 |
26.09.24 13:41:35 | - | 15,375 |
26.09.24 13:40:57 | - | 15,375 |
26.09.24 13:40:37 | - | 15,375 |
26.09.24 13:40:03 | - | 15,380 |
26.09.24 13:39:09 | - | 15,375 |
26.09.24 13:38:48 | - | 15,370 |
26.09.24 13:38:41 | - | 15,370 |
26.09.24 13:38:13 | - | 15,370 |
26.09.24 13:36:02 | - | 15,365 |
26.09.24 13:35:41 | - | 15,365 |
26.09.24 13:35:26 | - | 15,365 |
26.09.24 13:34:08 | - | 15,360 |
26.09.24 13:32:49 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:18 | - | 15,365 |
26.09.24 13:32:00 | - | 15,365 |
26.09.24 13:31:45 | - | 15,370 |
26.09.24 13:31:27 | - | 15,365 |
26.09.24 13:30:45 | - | 15,350 |
26.09.24 13:30:10 | - | 15,350 |
26.09.24 13:29:37 | - | 15,350 |
26.09.24 13:29:24 | - | 15,350 |
26.09.24 13:28:51 | - | 15,350 |
26.09.24 13:28:40 | - | 15,345 |
26.09.24 13:28:30 | - | 15,340 |
26.09.24 13:28:16 | - | 15,340 |
26.09.24 13:28:01 | - | 15,335 |
26.09.24 13:27:19 | - | 15,335 |
26.09.24 13:26:24 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:20 | - | 15,330 |
26.09.24 13:25:05 | - | 15,340 |
26.09.24 13:24:56 | - | 15,345 |
26.09.24 13:22:53 | - | 15,345 |
26.09.24 13:22:01 | - | 15,355 |
26.09.24 13:21:13 | - | 15,355 |
26.09.24 13:20:09 | - | 15,360 |
26.09.24 13:19:52 | - | 15,355 |
26.09.24 13:19:48 | - | 15,355 |
26.09.24 13:19:20 | - | 15,355 |
26.09.24 13:19:00 | - | 15,355 |
26.09.24 13:18:44 | - | 15,365 |
26.09.24 13:15:56 | - | 15,355 |
26.09.24 13:15:29 | - | 15,355 |
26.09.24 13:15:20 | - | 15,355 |