MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:09 | - | 15,400 |
26.09.24 15:49:09 | - | 15,400 |
26.09.24 15:49:09 | - | 15,400 |
26.09.24 15:49:09 | - | 15,400 |
26.09.24 15:49:09 | - | 15,400 |
26.09.24 15:47:53 | - | 15,400 |
26.09.24 15:46:43 | - | 15,410 |
26.09.24 15:45:01 | - | 15,415 |
26.09.24 15:44:23 | - | 15,405 |
26.09.24 15:43:07 | - | 15,410 |
26.09.24 15:43:07 | - | 15,410 |
26.09.24 15:43:07 | - | 15,410 |
26.09.24 15:43:07 | - | 15,410 |
26.09.24 15:41:32 | - | 15,410 |
26.09.24 15:40:10 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:14 | - | 15,400 |
26.09.24 15:37:25 | - | 15,405 |
26.09.24 15:36:13 | - | 15,400 |
26.09.24 15:35:27 | - | 15,400 |
26.09.24 15:35:27 | - | 15,400 |
26.09.24 15:34:16 | - | 15,395 |
26.09.24 15:32:37 | - | 15,380 |
26.09.24 15:31:32 | - | 15,390 |
26.09.24 15:29:58 | - | 15,390 |
26.09.24 15:29:00 | - | 15,400 |
26.09.24 15:27:17 | - | 15,400 |
26.09.24 15:26:14 | - | 15,400 |
26.09.24 15:24:18 | - | 15,400 |
26.09.24 15:22:36 | - | 15,395 |
26.09.24 15:21:31 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:31 | - | 15,400 |
26.09.24 15:19:26 | - | 15,400 |
26.09.24 15:18:30 | - | 15,405 |
26.09.24 15:17:20 | - | 15,410 |
26.09.24 15:16:56 | - | 15,410 |
26.09.24 15:16:48 | - | 15,415 |
26.09.24 15:16:20 | - | 15,410 |
26.09.24 15:15:56 | - | 15,410 |
26.09.24 15:15:22 | - | 15,405 |
26.09.24 15:14:44 | - | 15,400 |
26.09.24 15:13:54 | - | 15,405 |
26.09.24 15:13:12 | - | 15,405 |
26.09.24 15:11:41 | - | 15,400 |
26.09.24 15:11:33 | - | 15,405 |
26.09.24 15:10:25 | - | 15,400 |