MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:17 | - | 15,405 |
26.09.24 16:28:27 | - | 15,395 |
26.09.24 16:27:19 | - | 15,395 |
26.09.24 16:26:15 | - | 15,405 |
26.09.24 16:25:01 | - | 15,410 |
26.09.24 16:23:41 | - | 15,405 |
26.09.24 16:22:23 | - | 15,405 |
26.09.24 16:21:16 | - | 15,415 |
26.09.24 16:20:34 | - | 15,420 |
26.09.24 16:19:15 | - | 15,425 |
26.09.24 16:18:12 | - | 15,425 |
26.09.24 16:16:10 | - | 15,430 |
26.09.24 16:15:58 | - | 15,435 |
26.09.24 16:14:33 | - | 15,435 |
26.09.24 16:14:15 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | - | 15,430 |
26.09.24 16:09:50 | - | 15,420 |
26.09.24 16:08:14 | - | 15,430 |
26.09.24 16:07:10 | - | 15,430 |
26.09.24 16:06:07 | - | 15,425 |
26.09.24 16:04:47 | - | 15,420 |
26.09.24 16:04:47 | - | 15,420 |
26.09.24 16:04:47 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:03:39 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:39 | - | 15,420 |
26.09.24 16:02:23 | - | 15,410 |
26.09.24 16:00:53 | - | 15,420 |
26.09.24 15:59:42 | - | 15,405 |
26.09.24 15:58:01 | - | 15,410 |
26.09.24 15:57:40 | - | 15,410 |
26.09.24 15:57:40 | - | 15,410 |
26.09.24 15:56:45 | - | 15,405 |
26.09.24 15:55:26 | - | 15,400 |
26.09.24 15:54:24 | - | 15,395 |
26.09.24 15:53:25 | - | 15,395 |
26.09.24 15:52:07 | - | 15,405 |
26.09.24 15:51:04 | - | 15,405 |
26.09.24 15:49:55 | - | 15,400 |
26.09.24 15:49:09 | - | 15,400 |