MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:27 | - | 15,330 |
27.09.24 08:20:39 | - | 15,345 |
27.09.24 08:13:09 | - | 15,335 |
27.09.24 08:06:17 | - | 15,350 |
27.09.24 08:05:33 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:33 | - | 15,350 |
27.09.24 08:04:33 | - | 15,350 |
27.09.24 08:04:18 | - | 15,355 |
27.09.24 08:04:18 | - | 15,355 |
27.09.24 08:00:48 | - | 15,350 |
27.09.24 07:54:04 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:34 | - | 15,340 |
27.09.24 07:30:20 | - | 15,335 |
27.09.24 07:24:13 | - | 15,350 |
27.09.24 07:20:33 | - | 15,360 |
26.09.24 20:04:41 | - | 15,290 |
26.09.24 19:55:02 | - | 15,285 |
26.09.24 19:41:34 | - | 15,325 |
26.09.24 19:41:04 | - | 15,320 |
26.09.24 19:18:46 | - | 15,315 |
26.09.24 19:18:46 | - | 15,315 |
26.09.24 19:12:31 | - | 15,310 |
26.09.24 19:05:55 | - | 15,305 |
26.09.24 19:05:17 | - | 15,300 |
26.09.24 18:59:42 | - | 15,290 |
26.09.24 18:52:25 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:48 | - | 15,320 |
26.09.24 18:23:22 | - | 15,315 |
26.09.24 18:23:22 | - | 15,315 |
26.09.24 18:23:22 | - | 15,315 |
26.09.24 18:23:22 | - | 15,315 |
26.09.24 18:23:22 | - | 15,315 |
26.09.24 18:22:21 | - | 15,315 |
26.09.24 18:19:49 | - | 15,315 |
26.09.24 18:14:42 | - | 15,310 |
26.09.24 18:12:18 | - | 15,305 |
26.09.24 18:06:32 | - | 15,300 |
26.09.24 18:00:04 | - | 15,305 |
26.09.24 17:35:51 | - | 15,335 |
26.09.24 17:30:03 | - | 15,350 |
26.09.24 17:28:25 | - | 15,410 |