MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:03 | - | 15,345 |
27.09.24 09:50:37 | - | 15,340 |
27.09.24 09:50:11 | - | 15,345 |
27.09.24 09:50:00 | - | 15,340 |
27.09.24 09:49:51 | - | 15,335 |
27.09.24 09:49:41 | - | 15,330 |
27.09.24 09:49:26 | - | 15,330 |
27.09.24 09:49:05 | - | 15,335 |
27.09.24 09:48:42 | - | 15,335 |
27.09.24 09:48:22 | - | 15,345 |
27.09.24 09:47:39 | - | 15,350 |
27.09.24 09:47:27 | - | 15,345 |
27.09.24 09:46:52 | - | 15,345 |
27.09.24 09:46:47 | - | 15,340 |
27.09.24 09:46:24 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:52 | - | 15,340 |
27.09.24 09:45:42 | - | 15,340 |
27.09.24 09:45:15 | - | 15,340 |
27.09.24 09:44:49 | - | 15,345 |
27.09.24 09:44:34 | - | 15,345 |
27.09.24 09:44:08 | - | 15,345 |
27.09.24 09:43:34 | - | 15,345 |
27.09.24 09:43:30 | - | 15,340 |
27.09.24 09:42:29 | - | 15,350 |
27.09.24 09:41:24 | - | 15,340 |
27.09.24 09:41:19 | - | 15,345 |
27.09.24 09:40:27 | - | 15,350 |
27.09.24 09:40:00 | - | 15,355 |
27.09.24 09:39:06 | - | 15,375 |
27.09.24 09:39:04 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:12 | - | 15,375 |
27.09.24 09:37:47 | - | 15,370 |
27.09.24 09:37:20 | - | 15,370 |
27.09.24 09:36:48 | - | 15,365 |
27.09.24 09:36:06 | - | 15,360 |
27.09.24 09:35:12 | - | 15,360 |
27.09.24 09:34:49 | - | 15,370 |
27.09.24 09:33:43 | - | 15,395 |
27.09.24 09:33:37 | - | 15,400 |
27.09.24 09:33:04 | - | 15,400 |
27.09.24 09:32:42 | - | 15,395 |
27.09.24 09:32:31 | - | 15,400 |
27.09.24 09:32:08 | - | 15,400 |
27.09.24 09:31:34 | - | 15,415 |
27.09.24 09:31:27 | - | 15,425 |