MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:01 | - | 15,400 |
27.09.24 09:18:39 | - | 15,395 |
27.09.24 09:18:15 | - | 15,390 |
27.09.24 09:17:22 | - | 15,400 |
27.09.24 09:16:47 | - | 15,410 |
27.09.24 09:16:09 | - | 15,410 |
27.09.24 09:15:32 | - | 15,410 |
27.09.24 09:14:36 | - | 15,400 |
27.09.24 09:13:39 | - | 15,400 |
27.09.24 09:13:10 | - | 15,400 |
27.09.24 09:12:29 | - | 15,405 |
27.09.24 09:12:05 | - | 15,405 |
27.09.24 09:11:48 | - | 15,400 |
27.09.24 09:11:10 | - | 15,405 |
27.09.24 09:10:15 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:32 | - | 15,375 |
27.09.24 09:08:38 | - | 15,390 |
27.09.24 09:07:55 | - | 15,410 |
27.09.24 09:07:22 | - | 15,410 |
27.09.24 09:06:24 | - | 15,405 |
27.09.24 09:05:41 | - | 15,395 |
27.09.24 09:05:02 | - | 15,410 |
27.09.24 09:04:02 | - | 15,445 |
27.09.24 09:03:20 | - | 15,430 |
27.09.24 09:02:49 | - | 15,425 |
27.09.24 09:01:47 | - | 15,450 |
27.09.24 09:01:02 | - | 15,395 |
27.09.24 08:59:21 | - | 15,340 |
27.09.24 08:40:26 | - | 15,325 |
27.09.24 08:39:27 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:42 | - | 15,325 |
27.09.24 08:38:26 | - | 15,320 |
27.09.24 08:23:27 | - | 15,330 |
27.09.24 08:20:39 | - | 15,345 |
27.09.24 08:13:09 | - | 15,335 |
27.09.24 08:06:17 | - | 15,350 |
27.09.24 08:05:33 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:48 | - | 15,355 |
27.09.24 08:04:33 | - | 15,350 |
27.09.24 08:04:33 | - | 15,350 |
27.09.24 08:04:18 | - | 15,355 |
27.09.24 08:04:18 | - | 15,355 |