MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:18 | - | 15,350 |
26.09.24 14:11:46 | - | 15,350 |
26.09.24 14:11:45 | - | 15,355 |
26.09.24 14:09:49 | - | 15,355 |
26.09.24 14:09:28 | - | 15,350 |
26.09.24 14:09:16 | - | 15,355 |
26.09.24 14:09:02 | - | 15,355 |
26.09.24 14:08:41 | - | 15,355 |
26.09.24 14:08:20 | - | 15,355 |
26.09.24 14:08:16 | - | 15,355 |
26.09.24 14:07:57 | - | 15,355 |
26.09.24 14:06:42 | - | 15,350 |
26.09.24 14:06:11 | - | 15,355 |
26.09.24 14:05:54 | - | 15,355 |
26.09.24 14:05:37 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:12 | - | 15,360 |
26.09.24 14:04:58 | - | 15,360 |
26.09.24 14:03:42 | - | 15,370 |
26.09.24 14:03:26 | - | 15,365 |
26.09.24 14:03:01 | - | 15,365 |
26.09.24 14:02:13 | - | 15,365 |
26.09.24 14:01:37 | - | 15,370 |
26.09.24 14:00:15 | - | 15,365 |
26.09.24 13:59:22 | - | 15,365 |
26.09.24 13:59:15 | - | 15,365 |
26.09.24 13:58:50 | - | 15,365 |
26.09.24 13:58:04 | - | 15,365 |
26.09.24 13:57:52 | - | 15,360 |
26.09.24 13:57:11 | - | 15,360 |
26.09.24 13:56:52 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:35 | - | 15,355 |
26.09.24 13:56:15 | - | 15,355 |
26.09.24 13:54:27 | - | 15,350 |
26.09.24 13:52:54 | - | 15,350 |
26.09.24 13:52:26 | - | 15,355 |
26.09.24 13:52:22 | - | 15,355 |
26.09.24 13:52:08 | - | 15,360 |
26.09.24 13:51:26 | - | 15,355 |
26.09.24 13:51:17 | - | 15,355 |
26.09.24 13:51:02 | - | 15,355 |
26.09.24 13:50:36 | - | 15,355 |
26.09.24 13:50:10 | - | 15,360 |
26.09.24 13:49:27 | - | 15,360 |
26.09.24 13:46:44 | - | 15,365 |
26.09.24 13:43:00 | - | 15,370 |