MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:18 | - | 15,305 |
26.09.24 12:27:40 | - | 15,300 |
26.09.24 12:26:43 | - | 15,300 |
26.09.24 12:25:40 | - | 15,305 |
26.09.24 12:25:27 | - | 15,305 |
26.09.24 12:24:59 | - | 15,305 |
26.09.24 12:19:47 | - | 15,300 |
26.09.24 12:17:30 | - | 15,305 |
26.09.24 12:16:48 | - | 15,310 |
26.09.24 12:16:32 | - | 15,310 |
26.09.24 12:16:17 | - | 15,305 |
26.09.24 12:16:01 | - | 15,310 |
26.09.24 12:15:53 | - | 15,310 |
26.09.24 12:15:26 | - | 15,310 |
26.09.24 12:15:16 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:54 | - | 15,300 |
26.09.24 12:14:41 | - | 15,295 |
26.09.24 12:11:45 | - | 15,295 |
26.09.24 12:10:40 | - | 15,290 |
26.09.24 12:10:17 | - | 15,290 |
26.09.24 12:08:50 | - | 15,295 |
26.09.24 12:08:36 | - | 15,295 |
26.09.24 12:07:36 | - | 15,300 |
26.09.24 12:06:53 | - | 15,300 |
26.09.24 12:06:45 | - | 15,300 |
26.09.24 12:05:43 | - | 15,300 |
26.09.24 12:03:25 | - | 15,310 |
26.09.24 12:02:37 | - | 15,310 |
26.09.24 12:01:37 | - | 15,310 |
26.09.24 12:01:09 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:55 | - | 15,305 |
26.09.24 12:00:30 | - | 15,305 |
26.09.24 11:59:37 | - | 15,300 |
26.09.24 11:59:02 | - | 15,300 |
26.09.24 11:58:52 | - | 15,300 |
26.09.24 11:58:40 | - | 15,300 |
26.09.24 11:58:31 | - | 15,300 |
26.09.24 11:57:39 | - | 15,300 |
26.09.24 11:55:59 | - | 15,295 |
26.09.24 11:55:00 | - | 15,290 |
26.09.24 11:52:42 | - | 15,290 |
26.09.24 11:52:25 | - | 15,290 |
26.09.24 11:52:19 | - | 15,285 |
26.09.24 11:51:10 | - | 15,285 |
26.09.24 11:49:20 | - | 15,290 |